64567 恒指國君七乙牛Ｉ (R 牛證)
按盤價 
0.228 -0.007 (-2.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.235 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.237 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.265 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.265 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.207 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.196 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.194 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.214 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.199 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.194 | 24,902.530 | 50,000 | 0 | 0.000 | 50,000 | 0.197 | ||
| 04/08/2025 | 0.183 | 24,733.450 | 0 | 50,000 | 0.033 | ||||
| 01/08/2025 | 0.164 | 24,507.810 | 0 | 50,000 | 0.033 | ||||
| 31/07/2025 | 0.191 | 24,773.330 | 0 | 50,000 | 0.033 | ||||
| 30/07/2025 | 0.231 | 25,176.930 | 0 | 50,000 | 0.033 | ||||
| 29/07/2025 | 0.260 | 25,524.450 | 0 | 50,000 | 0.033 | ||||
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 50,000 | 0.033 | ||||
| 25/07/2025 | 0.249 | 25,388.350 | 0 | 50,000 | 0.033 | ||||
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 50,000 | 0.033 | ||||
| 23/07/2025 | 0.260 | 25,538.070 | 0 | 50,000 | 0.033 | ||||
| 22/07/2025 | 0.223 | 25,130.030 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
