64551 比迪摩通七七牛Ｄ (R 牛證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.031 | 97.000 | 6,965,000 | 25,465,000 | 16.977 | 2,400,000 | 0.031 | 2,720,000 | 0.031 |
| 26/11/2025 | 0.033 | 98.350 | 20,000 | 25,145,000 | 16.763 | 10,000 | 0.034 | ||
| 25/11/2025 | 0.028 | 95.750 | 1,990,000 | 25,155,000 | 16.770 | 20,000 | 0.029 | ||
| 24/11/2025 | 0.028 | 94.850 | 190,000 | 25,175,000 | 16.783 | ||||
| 21/11/2025 | 0.021 | 92.750 | 3,675,000 | 25,175,000 | 16.783 | 150,000 | 0.023 | 400,000 | 0.023 |
| 20/11/2025 | 0.027 | 95.200 | 13,770,000 | 24,925,000 | 16.617 | 1,365,000 | 0.025 | 12,335,000 | 0.026 |
| 19/11/2025 | 0.028 | 96.050 | 9,620,000 | 13,955,000 | 9.303 | 6,475,000 | 0.027 | 995,000 | 0.029 |
| 18/11/2025 | 0.030 | 96.900 | 1,405,000 | 19,435,000 | 12.957 | 200,000 | 0.032 | ||
| 17/11/2025 | 0.038 | 100.700 | 1,200,000 | 19,235,000 | 12.823 | 1,200,000 | 0.038 | ||
| 14/11/2025 | 0.039 | 100.600 | 1,085,000 | 20,435,000 | 13.623 | 1,085,000 | 0.039 | ||
| 13/11/2025 | 0.042 | 102.800 | 2,575,000 | 21,520,000 | 14.347 | 550,000 | 0.037 | 800,000 | 0.039 |
| 12/11/2025 | 0.038 | 100.500 | 2,355,000 | 21,270,000 | 14.180 | 2,155,000 | 0.037 | ||
| 11/11/2025 | 0.039 | 101.300 | 1,590,000 | 23,425,000 | 15.617 | 1,590,000 | 0.040 | ||
| 10/11/2025 | 0.041 | 101.800 | 1,950,000 | 25,015,000 | 16.677 | ||||
| 07/11/2025 | 0.033 | 97.900 | 1,850,000 | 25,015,000 | 16.677 | 1,825,000 | 0.033 | ||
| 06/11/2025 | 0.032 | 97.650 | 1,465,000 | 23,190,000 | 15.460 | 200,000 | 0.029 | 420,000 | 0.030 |
| 05/11/2025 | 0.027 | 95.400 | 5,095,000 | 22,970,000 | 15.313 | 2,325,000 | 0.028 | ||
| 04/11/2025 | 0.032 | 97.100 | 260,000 | 20,645,000 | 13.763 | 260,000 | 0.033 | ||
| 03/11/2025 | 0.036 | 99.100 | 220,000 | 20,385,000 | 13.590 | 50,000 | 0.034 | 120,000 | 0.036 |
| 31/10/2025 | 0.038 | 100.600 | 5,125,000 | 20,315,000 | 13.543 | 295,000 | 0.038 | 4,730,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
