64531 阿里法巴六九牛Ａ (R 牛證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.101 | 121.800 | 8,520,000 | 6,390,000 | 10.650 | 3,380,000 | 0.109 | 660,000 | 0.087 |
| 27/05/2026 | 0.123 | 124.300 | 3,980,000 | 9,110,000 | 15.183 | 50,000 | 0.152 | 3,010,000 | 0.128 |
| 26/05/2026 | 0.161 | 127.600 | 1,030,000 | 6,150,000 | 10.250 | 260,000 | 0.129 | ||
| 22/05/2026 | 0.152 | 127.000 | 560,000 | 5,890,000 | 9.817 | 250,000 | 0.152 | ||
| 21/05/2026 | 0.141 | 126.000 | 2,770,000 | 6,140,000 | 10.233 | 1,580,000 | 0.158 | ||
| 20/05/2026 | 0.205 | 131.900 | 3,610,000 | 4,560,000 | 7.600 | 730,000 | 0.210 | 1,240,000 | 0.218 |
| 19/05/2026 | 0.219 | 133.300 | 12,120,000 | 4,050,000 | 6.750 | 5,090,000 | 0.214 | 4,500,000 | 0.207 |
| 18/05/2026 | 0.196 | 131.700 | 2,620,000 | 4,640,000 | 7.733 | 760,000 | 0.227 | 1,360,000 | 0.219 |
| 15/05/2026 | 0.209 | 132.300 | 1,770,000 | 4,040,000 | 6.733 | 700,000 | 0.228 | 130,000 | 0.210 |
| 14/05/2026 | 0.260 | 137.900 | 790,000 | 4,610,000 | 7.683 | ||||
| 13/05/2026 | 0.210 | 132.800 | 1,800,000 | 4,610,000 | 7.683 | 750,000 | 0.209 | ||
| 12/05/2026 | 0.219 | 133.300 | 130,000 | 3,860,000 | 6.433 | 10,000 | 0.230 | ||
| 11/05/2026 | 0.225 | 133.900 | 710,000 | 3,850,000 | 6.417 | 660,000 | 0.229 | ||
| 08/05/2026 | 0.275 | 139.000 | 160,000 | 4,510,000 | 7.517 | ||||
| 07/05/2026 | 0.285 | 140.900 | 110,000 | 4,510,000 | 7.517 | ||||
| 06/05/2026 | 0.227 | 134.200 | 910,000 | 4,510,000 | 7.517 | 430,000 | 0.249 | 290,000 | 0.224 |
| 05/05/2026 | 0.196 | 131.200 | 3,860,000 | 4,650,000 | 7.750 | 2,930,000 | 0.190 | ||
| 04/05/2026 | 0.206 | 131.700 | 670,000 | 1,720,000 | 2.867 | 670,000 | 0.220 | ||
| 30/04/2026 | 0.153 | 126.000 | 130,000 | 1,050,000 | 1.750 | 30,000 | 0.162 | 100,000 | 0.153 |
| 29/04/2026 | 0.186 | 130.600 | 0 | 980,000 | 1.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
