64461 阿里花旗五九牛Ｃ (R 牛證)
按盤價 
0.112 -0.048 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.160 | 118.100 | 2,010,000 | 3,770,000 | 6.280 | 880,000 | 0.147 | 940,000 | 0.145 |
| 28/05/2025 | 0.133 | 115.700 | 1,110,000 | 3,710,000 | 6.180 | 400,000 | 0.143 | 590,000 | 0.142 |
| 27/05/2025 | 0.156 | 118.000 | 1,290,000 | 3,520,000 | 5.870 | 430,000 | 0.143 | 860,000 | 0.140 |
| 26/05/2025 | 0.147 | 116.900 | 2,690,000 | 3,090,000 | 5.150 | 1,060,000 | 0.158 | 1,330,000 | 0.156 |
| 23/05/2025 | 0.160 | 118.800 | 4,260,000 | 2,820,000 | 4.700 | 2,150,000 | 0.169 | 1,570,000 | 0.166 |
| 22/05/2025 | 0.168 | 119.100 | 2,380,000 | 3,400,000 | 5.670 | 510,000 | 0.179 | 1,180,000 | 0.183 |
| 21/05/2025 | 0.208 | 123.100 | 1,470,000 | 2,730,000 | 4.550 | 550,000 | 0.211 | 500,000 | 0.208 |
| 20/05/2025 | 0.201 | 121.700 | 1,750,000 | 2,780,000 | 4.630 | 830,000 | 0.199 | 180,000 | 0.198 |
| 19/05/2025 | 0.178 | 119.200 | 4,840,000 | 3,430,000 | 5.720 | 1,860,000 | 0.166 | 2,660,000 | 0.169 |
| 16/05/2025 | 0.222 | 123.400 | 5,760,000 | 2,630,000 | 4.380 | 2,310,000 | 0.209 | 2,410,000 | 0.208 |
| 15/05/2025 | 0.275 | 128.900 | 3,330,000 | 2,530,000 | 4.220 | 1,470,000 | 0.296 | 190,000 | 0.279 |
| 14/05/2025 | 0.290 | 130.400 | 4,470,000 | 3,810,000 | 6.350 | 2,440,000 | 0.271 | 1,260,000 | 0.268 |
| 13/05/2025 | 0.250 | 126.100 | 5,750,000 | 4,990,000 | 8.320 | 1,020,000 | 0.281 | 2,510,000 | 0.271 |
| 12/05/2025 | 0.305 | 131.200 | 6,890,000 | 3,500,000 | 5.830 | 2,610,000 | 0.252 | 2,300,000 | 0.251 |
| 09/05/2025 | 0.226 | 123.600 | 5,590,000 | 3,810,000 | 6.350 | 2,870,000 | 0.224 | 1,160,000 | 0.221 |
| 08/05/2025 | 0.207 | 121.500 | 10,340,000 | 5,520,000 | 9.200 | 2,320,000 | 0.214 | 3,570,000 | 0.209 |
| 07/05/2025 | 0.208 | 121.300 | 27,230,000 | 4,270,000 | 7.120 | 11,710,000 | 0.224 | 12,010,000 | 0.221 |
| 06/05/2025 | 0.233 | 123.800 | 14,570,000 | 3,970,000 | 6.620 | 5,510,000 | 0.220 | 5,190,000 | 0.219 |
| 02/05/2025 | 0.216 | 122.000 | 28,670,000 | 4,290,000 | 7.150 | 14,170,000 | 0.198 | 8,020,000 | 0.206 |
| 30/04/2025 | 0.165 | 117.500 | 38,170,000 | 10,440,000 | 17.400 | 15,800,000 | 0.158 | 7,410,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
