64453 恒指瑞銀八十牛Ｖ (R 牛證)
按盤價 
0.066 -0.028 (-29.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.094 | 26,705.940 | 200,000 | 13,600,000 | 6.800 | 100,000 | 0.066 | 100,000 | 0.064 |
| 13/02/2026 | 0.078 | 26,567.120 | 1,900,000 | 13,600,000 | 6.800 | 300,000 | 0.077 | 1,200,000 | 0.076 |
| 12/02/2026 | 0.119 | 27,032.540 | 430,000 | 12,700,000 | 6.350 | 430,000 | 0.127 | ||
| 11/02/2026 | 0.138 | 27,266.380 | 0 | 12,270,000 | 6.130 | ||||
| 10/02/2026 | 0.132 | 27,183.150 | 130,000 | 12,270,000 | 6.130 | 110,000 | 0.137 | 10,000 | 0.146 |
| 09/02/2026 | 0.119 | 27,027.160 | 410,000 | 12,370,000 | 6.190 | 330,000 | 0.117 | 80,000 | 0.114 |
| 06/02/2026 | 0.074 | 26,559.950 | 400,000 | 12,620,000 | 6.310 | 200,000 | 0.070 | 200,000 | 0.060 |
| 05/02/2026 | 0.105 | 26,885.240 | 1,920,000 | 12,620,000 | 6.310 | 910,000 | 0.093 | 1,010,000 | 0.080 |
| 04/02/2026 | 0.106 | 26,847.320 | 1,160,000 | 12,520,000 | 6.260 | 860,000 | 0.106 | 300,000 | 0.100 |
| 03/02/2026 | 0.102 | 26,834.770 | 3,420,000 | 13,080,000 | 6.540 | 2,060,000 | 0.111 | 1,290,000 | 0.102 |
| 02/02/2026 | 0.094 | 26,775.570 | 2,840,000 | 13,850,000 | 6.930 | 800,000 | 0.111 | 2,040,000 | 0.110 |
| 30/01/2026 | 0.162 | 27,387.110 | 1,880,000 | 12,610,000 | 6.300 | 200,000 | 0.170 | 390,000 | 0.167 |
| 29/01/2026 | 0.210 | 27,968.090 | 5,350,000 | 12,420,000 | 6.210 | 4,060,000 | 0.204 | ||
| 28/01/2026 | 0.196 | 27,826.910 | 910,000 | 16,480,000 | 8.240 | 830,000 | 0.173 | 80,000 | 0.150 |
| 27/01/2026 | 0.132 | 27,126.950 | 1,700,000 | 17,230,000 | 8.620 | 1,100,000 | 0.123 | 400,000 | 0.125 |
| 26/01/2026 | 0.098 | 26,765.520 | 940,000 | 17,930,000 | 8.960 | 560,000 | 0.104 | 370,000 | 0.095 |
| 23/01/2026 | 0.098 | 26,749.510 | 3,590,000 | 18,120,000 | 9.060 | 2,230,000 | 0.108 | 600,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 4,460,000 | 19,750,000 | 9.880 | 1,540,000 | 0.081 | ||
| 21/01/2026 | 0.083 | 26,585.060 | 16,160,000 | 21,290,000 | 10.640 | 6,060,000 | 0.076 | 3,730,000 | 0.073 |
| 20/01/2026 | 0.075 | 26,487.510 | 13,910,000 | 23,620,000 | 11.810 | 4,180,000 | 0.083 | 5,660,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
