64392 友邦花旗六九牛Ａ (R 牛證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.242 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.235 | 65.000 | 0 | 30,000 | 0.050 | ||||
| 28/05/2025 | 0.221 | 63.450 | 0 | 30,000 | 0.050 | ||||
| 27/05/2025 | 0.225 | 63.890 | 0 | 30,000 | 0.050 | ||||
| 26/05/2025 | 0.218 | 63.140 | 0 | 30,000 | 0.050 | ||||
| 23/05/2025 | 0.221 | 63.540 | 0 | 30,000 | 0.050 | ||||
| 22/05/2025 | 0.223 | 64.040 | 1,394,000 | 30,000 | 0.050 | 1,394,000 | 0.225 | ||
| 21/05/2025 | 0.228 | 64.640 | 3,256,000 | 1,424,000 | 2.370 | 2,460,000 | 0.233 | 796,000 | 0.227 |
| 20/05/2025 | 0.240 | 65.540 | 30,000 | 3,088,000 | 5.150 | 30,000 | 0.244 | ||
| 19/05/2025 | 0.227 | 64.290 | 0 | 3,118,000 | 5.200 | ||||
| 16/05/2025 | 0.229 | 64.690 | 0 | 3,118,000 | 5.200 | ||||
| 15/05/2025 | 0.227 | 64.540 | 2,326,000 | 3,118,000 | 5.200 | 1,446,000 | 0.233 | 860,000 | 0.231 |
| 14/05/2025 | 0.220 | 63.990 | 4,246,000 | 3,704,000 | 6.170 | 1,044,000 | 0.213 | 3,124,000 | 0.213 |
| 13/05/2025 | 0.191 | 60.790 | 7,362,000 | 1,624,000 | 2.710 | 3,710,000 | 0.193 | 3,346,000 | 0.189 |
| 12/05/2025 | 0.202 | 61.890 | 3,344,000 | 1,988,000 | 3.310 | 1,132,000 | 0.202 | 2,014,000 | 0.198 |
| 09/05/2025 | 0.186 | 60.240 | 1,408,000 | 1,106,000 | 1.840 | 392,000 | 0.184 | 1,006,000 | 0.186 |
| 08/05/2025 | 0.183 | 59.840 | 4,984,000 | 492,000 | 0.820 | 2,308,000 | 0.182 | 2,676,000 | 0.183 |
| 07/05/2025 | 0.194 | 60.440 | 3,982,000 | 124,000 | 0.210 | 2,208,000 | 0.193 | 1,724,000 | 0.192 |
| 06/05/2025 | 0.174 | 58.690 | 3,646,000 | 608,000 | 1.010 | 1,842,000 | 0.184 | 1,754,000 | 0.181 |
| 02/05/2025 | 0.164 | 57.790 | 2,656,000 | 696,000 | 1.160 | 1,094,000 | 0.166 | 1,562,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
