| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.045 | 25.860 | 0 | 4,000 | 0.002 | ||||
| 14/07/2026 | 0.045 | 26.040 | 0 | 4,000 | 0.002 | ||||
| 13/07/2026 | 0.045 | 25.840 | 0 | 4,000 | 0.002 | ||||
| 10/07/2026 | 0.045 | 25.840 | 8,000 | 4,000 | 0.002 | 8,000 | 0.045 | ||
| 09/07/2026 | 0.052 | 25.000 | 10,000 | 12,000 | 0.006 | 10,000 | 0.045 | ||
| 08/07/2026 | 0.049 | 25.300 | 0 | 22,000 | 0.011 | ||||
| 07/07/2026 | 0.067 | 23.100 | 0 | 22,000 | 0.011 | ||||
| 06/07/2026 | 0.067 | 23.280 | 0 | 22,000 | 0.011 | ||||
| 03/07/2026 | 0.070 | 22.960 | 0 | 22,000 | 0.011 | ||||
| 02/07/2026 | 0.072 | 22.600 | 14,000 | 22,000 | 0.011 | 14,000 | 0.072 | ||
| 30/06/2026 | 0.080 | 21.640 | 0 | 8,000 | 0.004 | ||||
| 29/06/2026 | 0.080 | 21.860 | 2,000 | 8,000 | 0.004 | 2,000 | 0.080 | ||
| 26/06/2026 | 0.082 | 21.420 | 92,000 | 10,000 | 0.005 | 92,000 | 0.082 | ||
| 25/06/2026 | 0.074 | 22.300 | 0 | 102,000 | 0.049 | ||||
| 24/06/2026 | 0.070 | 22.960 | 0 | 102,000 | 0.049 | ||||
| 23/06/2026 | 0.073 | 22.620 | 92,000 | 102,000 | 0.049 | 92,000 | 0.073 | ||
| 22/06/2026 | 0.063 | 23.720 | 0 | 10,000 | 0.005 | ||||
| 18/06/2026 | 0.055 | 24.580 | 0 | 10,000 | 0.005 | ||||
| 17/06/2026 | 0.048 | 25.420 | 0 | 10,000 | 0.005 | ||||
| 16/06/2026 | 0.047 | 25.660 | 0 | 10,000 | 0.005 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF