64290 小米瑞銀五乙牛Ｇ (R 牛證)
按盤價 
0.141 +0.013 (+10.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.128 | 51.600 | 960,000 | 7,420,000 | 6.180 | 460,000 | 0.114 | 380,000 | 0.122 |
| 30/05/2025 | 0.116 | 50.950 | 760,000 | 7,500,000 | 6.250 | ||||
| 29/05/2025 | 0.126 | 51.700 | 3,180,000 | 7,500,000 | 6.250 | 1,960,000 | 0.132 | 60,000 | 0.123 |
| 28/05/2025 | 0.127 | 51.750 | 2,160,000 | 9,400,000 | 7.830 | 580,000 | 0.135 | ||
| 27/05/2025 | 0.127 | 51.550 | 840,000 | 8,820,000 | 7.350 | 640,000 | 0.118 | ||
| 26/05/2025 | 0.123 | 51.300 | 220,000 | 9,460,000 | 7.880 | ||||
| 23/05/2025 | 0.139 | 53.000 | 1,740,000 | 9,460,000 | 7.880 | 1,140,000 | 0.144 | ||
| 22/05/2025 | 0.141 | 53.200 | 2,920,000 | 10,600,000 | 8.830 | 2,560,000 | 0.156 | ||
| 21/05/2025 | 0.154 | 54.450 | 3,900,000 | 13,160,000 | 10.970 | 1,440,000 | 0.159 | ||
| 20/05/2025 | 0.158 | 54.800 | 8,660,000 | 14,600,000 | 12.170 | 2,140,000 | 0.150 | 20,000 | 0.147 |
| 19/05/2025 | 0.136 | 52.350 | 8,740,000 | 16,720,000 | 13.930 | 3,220,000 | 0.124 | 2,740,000 | 0.125 |
| 16/05/2025 | 0.122 | 51.000 | 3,080,000 | 17,200,000 | 14.330 | 1,800,000 | 0.120 | 80,000 | 0.116 |
| 15/05/2025 | 0.111 | 50.150 | 7,060,000 | 18,920,000 | 15.770 | 2,300,000 | 0.121 | 560,000 | 0.116 |
| 14/05/2025 | 0.112 | 50.400 | 6,100,000 | 20,660,000 | 17.220 | 580,000 | 0.106 | 2,160,000 | 0.110 |
| 13/05/2025 | 0.096 | 48.650 | 9,160,000 | 19,080,000 | 15.900 | 280,000 | 0.095 | 3,960,000 | 0.107 |
| 12/05/2025 | 0.118 | 50.600 | 20,160,000 | 15,400,000 | 12.830 | 6,880,000 | 0.121 | 7,940,000 | 0.112 |
| 09/05/2025 | 0.122 | 51.350 | 240,000 | 14,340,000 | 11.950 | 20,000 | 0.121 | ||
| 08/05/2025 | 0.118 | 50.800 | 14,620,000 | 14,360,000 | 11.970 | 8,180,000 | 0.110 | 2,220,000 | 0.114 |
| 07/05/2025 | 0.113 | 50.100 | 17,380,000 | 20,320,000 | 16.930 | 3,280,000 | 0.122 | 9,480,000 | 0.123 |
| 06/05/2025 | 0.129 | 51.550 | 21,920,000 | 14,120,000 | 11.770 | 9,940,000 | 0.134 | 2,740,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
