64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.205 +0.076 (+58.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.129 | 106.100 | 2,500,000 | 20,110,000 | 33.517 | 480,000 | 0.118 | 220,000 | 0.121 |
| 11/07/2025 | 0.117 | 105.100 | 9,740,000 | 20,370,000 | 33.950 | 3,690,000 | 0.126 | 730,000 | 0.112 |
| 10/07/2025 | 0.093 | 103.200 | 8,290,000 | 23,330,000 | 38.883 | 1,690,000 | 0.084 | 970,000 | 0.086 |
| 09/07/2025 | 0.093 | 102.900 | 27,800,000 | 24,050,000 | 40.083 | 7,250,000 | 0.126 | 10,870,000 | 0.110 |
| 08/07/2025 | 0.135 | 107.000 | 8,950,000 | 20,430,000 | 34.050 | 940,000 | 0.114 | 1,740,000 | 0.127 |
| 07/07/2025 | 0.113 | 105.400 | 5,250,000 | 19,630,000 | 32.717 | 2,390,000 | 0.089 | 420,000 | 0.113 |
| 04/07/2025 | 0.112 | 105.100 | 25,220,000 | 21,600,000 | 36.000 | 2,700,000 | 0.102 | 3,000,000 | 0.104 |
| 03/07/2025 | 0.125 | 106.200 | 65,950,000 | 21,300,000 | 35.500 | 20,060,000 | 0.124 | 33,900,000 | 0.124 |
| 02/07/2025 | 0.161 | 109.400 | 4,420,000 | 7,460,000 | 12.433 | 1,000,000 | 0.180 | 2,050,000 | 0.161 |
| 30/06/2025 | 0.169 | 109.800 | 2,610,000 | 6,410,000 | 10.683 | 250,000 | 0.181 | 1,140,000 | 0.175 |
| 27/06/2025 | 0.189 | 112.100 | 2,340,000 | 5,520,000 | 9.200 | 870,000 | 0.197 | ||
| 26/06/2025 | 0.195 | 112.200 | 770,000 | 4,650,000 | 7.750 | 770,000 | 0.198 | ||
| 25/06/2025 | 0.227 | 115.500 | 3,150,000 | 3,880,000 | 6.467 | 200,000 | 0.229 | 2,420,000 | 0.224 |
| 24/06/2025 | 0.200 | 112.700 | 960,000 | 1,660,000 | 2.767 | 110,000 | 0.202 | ||
| 23/06/2025 | 0.176 | 110.800 | 3,830,000 | 1,550,000 | 2.583 | 2,540,000 | 0.162 | 190,000 | 0.176 |
| 20/06/2025 | 0.172 | 111.700 | 810,000 | 3,900,000 | 6.500 | ||||
| 19/06/2025 | 0.169 | 110.000 | 3,290,000 | 3,900,000 | 6.500 | 2,740,000 | 0.172 | ||
| 18/06/2025 | 0.189 | 112.200 | 630,000 | 1,160,000 | 1.933 | 340,000 | 0.201 | ||
| 17/06/2025 | 0.219 | 114.800 | 100,000 | 1,500,000 | 2.500 | ||||
| 16/06/2025 | 0.203 | 112.900 | 510,000 | 1,500,000 | 2.500 | 480,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
