64210 阿里法興六九牛Ａ (R 牛證)
按盤價 
0.187 -0.049 (-20.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.236 | 118.100 | 200,000 | 830,000 | 1.383 | ||||
| 28/05/2025 | 0.210 | 115.700 | 1,270,000 | 830,000 | 1.383 | 1,020,000 | 0.214 | ||
| 27/05/2025 | 0.233 | 118.000 | 170,000 | 1,850,000 | 3.083 | 120,000 | 0.227 | ||
| 26/05/2025 | 0.225 | 116.900 | 220,000 | 1,730,000 | 2.883 | 110,000 | 0.250 | ||
| 23/05/2025 | 0.241 | 118.800 | 100,000 | 1,620,000 | 2.700 | ||||
| 22/05/2025 | 0.246 | 119.100 | 1,780,000 | 1,620,000 | 2.700 | 760,000 | 0.272 | 1,020,000 | 0.253 |
| 21/05/2025 | 0.290 | 123.100 | 760,000 | 1,360,000 | 2.267 | 760,000 | 0.292 | ||
| 20/05/2025 | 0.280 | 121.700 | 280,000 | 600,000 | 1.000 | 140,000 | 0.280 | ||
| 19/05/2025 | 0.260 | 119.200 | 1,150,000 | 460,000 | 0.767 | 720,000 | 0.249 | 430,000 | 0.251 |
| 16/05/2025 | 0.300 | 123.400 | 830,000 | 750,000 | 1.250 | 270,000 | 0.295 | 560,000 | 0.288 |
| 15/05/2025 | 0.350 | 128.900 | 220,000 | 460,000 | 0.767 | 220,000 | 0.353 | ||
| 14/05/2025 | 0.365 | 130.400 | 1,240,000 | 240,000 | 0.400 | 910,000 | 0.358 | 330,000 | 0.338 |
| 13/05/2025 | 0.330 | 126.100 | 660,000 | 820,000 | 1.367 | 620,000 | 0.338 | ||
| 12/05/2025 | 0.375 | 131.200 | 880,000 | 200,000 | 0.333 | 480,000 | 0.375 | ||
| 09/05/2025 | 0.295 | 123.600 | 620,000 | 680,000 | 1.133 | 290,000 | 0.295 | 330,000 | 0.288 |
| 08/05/2025 | 0.280 | 121.500 | 1,360,000 | 640,000 | 1.067 | 500,000 | 0.283 | 850,000 | 0.288 |
| 07/05/2025 | 0.280 | 121.300 | 1,520,000 | 290,000 | 0.483 | 1,000,000 | 0.292 | 510,000 | 0.308 |
| 06/05/2025 | 0.310 | 123.800 | 850,000 | 780,000 | 1.300 | 110,000 | 0.295 | 740,000 | 0.285 |
| 02/05/2025 | 0.295 | 122.000 | 160,000 | 150,000 | 0.250 | 60,000 | 0.290 | 100,000 | 0.295 |
| 30/04/2025 | 0.237 | 117.500 | 0 | 110,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
