63793 恒指國君八七牛Ｕ (R 牛證)
按盤價 
0.162 -0.011 (-6.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.173 | 27,287.120 | 0 | 410,000 | 0.273 | ||||
| 30/09/2025 | 0.152 | 26,855.560 | 0 | 410,000 | 0.273 | ||||
| 29/09/2025 | 0.139 | 26,622.880 | 0 | 410,000 | 0.273 | ||||
| 26/09/2025 | 0.116 | 26,128.200 | 0 | 410,000 | 0.273 | ||||
| 25/09/2025 | 0.135 | 26,484.680 | 0 | 410,000 | 0.273 | ||||
| 24/09/2025 | 0.137 | 26,518.650 | 100,000 | 410,000 | 0.273 | 50,000 | 0.135 | 50,000 | 0.123 |
| 23/09/2025 | 0.119 | 26,159.120 | 0 | 410,000 | 0.273 | ||||
| 22/09/2025 | 0.126 | 26,344.140 | 0 | 410,000 | 0.273 | ||||
| 19/09/2025 | 0.135 | 26,545.100 | 0 | 410,000 | 0.273 | ||||
| 18/09/2025 | 0.135 | 26,544.850 | 0 | 410,000 | 0.273 | ||||
| 17/09/2025 | 0.154 | 26,908.390 | 10,000 | 410,000 | 0.273 | 10,000 | 0.154 | ||
| 16/09/2025 | 0.130 | 26,438.510 | 0 | 400,000 | 0.267 | ||||
| 15/09/2025 | 0.131 | 26,446.560 | 0 | 400,000 | 0.267 | ||||
| 12/09/2025 | 0.128 | 26,388.160 | 150,000 | 400,000 | 0.267 | 150,000 | 0.132 | ||
| 11/09/2025 | 0.114 | 26,086.320 | 0 | 550,000 | 0.367 | ||||
| 10/09/2025 | 0.117 | 26,200.260 | 100,000 | 550,000 | 0.367 | 100,000 | 0.111 | ||
| 09/09/2025 | 0.102 | 25,938.130 | 250,000 | 650,000 | 0.433 | 250,000 | 0.101 | ||
| 08/09/2025 | 0.085 | 25,633.910 | 100,000 | 900,000 | 0.600 | 50,000 | 0.085 | 50,000 | 0.080 |
| 05/09/2025 | 0.077 | 25,417.980 | 400,000 | 900,000 | 0.600 | 350,000 | 0.072 | 50,000 | 0.062 |
| 04/09/2025 | 0.056 | 25,058.510 | 400,000 | 1,200,000 | 0.800 | 400,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
