63793 恒指國君八七牛Ｕ (R 牛證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.109 | 26,149.310 | 80,000 | 710,000 | 0.473 | 40,000 | 0.108 | 40,000 | 0.107 |
| 07/01/2026 | 0.126 | 26,458.950 | 0 | 710,000 | 0.473 | ||||
| 06/01/2026 | 0.134 | 26,710.450 | 0 | 710,000 | 0.473 | ||||
| 05/01/2026 | 0.118 | 26,347.240 | 0 | 710,000 | 0.473 | ||||
| 02/01/2026 | 0.118 | 26,338.470 | 170,000 | 710,000 | 0.473 | 170,000 | 0.108 | ||
| 31/12/2025 | 0.085 | 25,630.540 | 0 | 880,000 | 0.587 | ||||
| 30/12/2025 | 0.095 | 25,854.600 | 0 | 880,000 | 0.587 | ||||
| 29/12/2025 | 0.089 | 25,635.230 | 0 | 880,000 | 0.587 | ||||
| 24/12/2025 | 0.096 | 25,818.930 | 0 | 880,000 | 0.587 | ||||
| 23/12/2025 | 0.096 | 25,774.140 | 200,000 | 880,000 | 0.587 | 200,000 | 0.099 | ||
| 22/12/2025 | 0.097 | 25,801.770 | 300,000 | 1,080,000 | 0.720 | 300,000 | 0.098 | ||
| 19/12/2025 | 0.092 | 25,690.530 | 210,000 | 780,000 | 0.520 | 210,000 | 0.089 | ||
| 18/12/2025 | 0.082 | 25,498.130 | 790,000 | 990,000 | 0.660 | 690,000 | 0.082 | 100,000 | 0.079 |
| 17/12/2025 | 0.080 | 25,468.780 | 2,130,000 | 1,580,000 | 1.053 | 1,630,000 | 0.071 | 500,000 | 0.075 |
| 16/12/2025 | 0.068 | 25,235.410 | 2,680,000 | 2,710,000 | 1.807 | 480,000 | 0.069 | 2,200,000 | 0.069 |
| 15/12/2025 | 0.089 | 25,628.880 | 100,000 | 990,000 | 0.660 | 100,000 | 0.097 | ||
| 12/12/2025 | 0.105 | 25,976.790 | 200,000 | 1,090,000 | 0.727 | 170,000 | 0.102 | 30,000 | 0.106 |
| 11/12/2025 | 0.084 | 25,530.510 | 220,000 | 1,230,000 | 0.820 | 180,000 | 0.094 | 40,000 | 0.092 |
| 10/12/2025 | 0.081 | 25,540.780 | 300,000 | 1,370,000 | 0.913 | 300,000 | 0.080 | ||
| 09/12/2025 | 0.078 | 25,434.230 | 550,000 | 1,670,000 | 1.113 | 540,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
