63793 恒指國君八七牛Ｕ (R 牛證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 25,006.160 | 3,010,000 | 1,910,000 | 1.273 | 1,000,000 | 0.044 | 2,010,000 | 0.051 |
| 27/05/2026 | 0.067 | 25,328.230 | 400,000 | 900,000 | 0.600 | 400,000 | 0.069 | ||
| 26/05/2026 | 0.083 | 25,599.450 | 180,000 | 500,000 | 0.333 | 90,000 | 0.084 | 90,000 | 0.080 |
| 22/05/2026 | 0.083 | 25,606.030 | 120,000 | 500,000 | 0.333 | 120,000 | 0.081 | ||
| 21/05/2026 | 0.071 | 25,386.520 | 210,000 | 620,000 | 0.413 | 90,000 | 0.087 | 120,000 | 0.076 |
| 20/05/2026 | 0.083 | 25,651.120 | 160,000 | 590,000 | 0.393 | 40,000 | 0.085 | 120,000 | 0.082 |
| 19/05/2026 | 0.090 | 25,797.850 | 160,000 | 510,000 | 0.340 | 80,000 | 0.089 | 80,000 | 0.088 |
| 18/05/2026 | 0.083 | 25,675.180 | 10,000 | 510,000 | 0.340 | 10,000 | 0.083 | ||
| 15/05/2026 | 0.099 | 25,962.730 | 0 | 500,000 | 0.333 | ||||
| 14/05/2026 | 0.118 | 26,389.040 | 0 | 500,000 | 0.333 | ||||
| 13/05/2026 | 0.117 | 26,388.440 | 0 | 500,000 | 0.333 | ||||
| 12/05/2026 | 0.116 | 26,347.910 | 0 | 500,000 | 0.333 | ||||
| 11/05/2026 | 0.118 | 26,406.840 | 0 | 500,000 | 0.333 | ||||
| 08/05/2026 | 0.118 | 26,393.710 | 0 | 500,000 | 0.333 | ||||
| 07/05/2026 | 0.128 | 26,626.280 | 30,000 | 500,000 | 0.333 | 30,000 | 0.127 | ||
| 06/05/2026 | 0.108 | 26,213.780 | 260,000 | 530,000 | 0.353 | 260,000 | 0.104 | ||
| 05/05/2026 | 0.091 | 25,898.610 | 260,000 | 790,000 | 0.527 | 260,000 | 0.087 | ||
| 04/05/2026 | 0.103 | 26,095.880 | 310,000 | 530,000 | 0.353 | 310,000 | 0.107 | ||
| 30/04/2026 | 0.086 | 25,776.530 | 230,000 | 840,000 | 0.560 | 230,000 | 0.086 | ||
| 29/04/2026 | 0.101 | 26,111.840 | 710,000 | 610,000 | 0.407 | 710,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
