63793 恒指國君八七牛Ｕ (R 牛證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.095 | 25,830.650 | 60,000 | ||||||
| 18/11/2025 | 0.099 | 25,930.030 | 100,000 | 1,030,000 | 0.687 | 100,000 | 0.105 | ||
| 17/11/2025 | 0.122 | 26,384.280 | 50,000 | 930,000 | 0.620 | 50,000 | 0.122 | ||
| 14/11/2025 | 0.134 | 26,572.460 | 150,000 | 880,000 | 0.587 | 50,000 | 0.140 | 100,000 | 0.141 |
| 13/11/2025 | 0.153 | 27,073.030 | 130,000 | 830,000 | 0.553 | 130,000 | 0.145 | ||
| 12/11/2025 | 0.147 | 26,922.730 | 0 | 700,000 | 0.467 | ||||
| 11/11/2025 | 0.138 | 26,696.410 | 0 | 700,000 | 0.467 | ||||
| 10/11/2025 | 0.138 | 26,649.060 | 0 | 700,000 | 0.467 | ||||
| 07/11/2025 | 0.120 | 26,241.830 | 0 | 700,000 | 0.467 | ||||
| 06/11/2025 | 0.128 | 26,485.900 | 1,200,000 | 700,000 | 0.467 | 1,200,000 | 0.124 | ||
| 05/11/2025 | 0.102 | 25,935.410 | 0 | 1,900,000 | 1.267 | ||||
| 04/11/2025 | 0.104 | 25,952.400 | 210,000 | 1,900,000 | 1.267 | 200,000 | 0.118 | 10,000 | 0.104 |
| 03/11/2025 | 0.112 | 26,158.360 | 200,000 | 2,090,000 | 1.393 | 200,000 | 0.110 | ||
| 31/10/2025 | 0.106 | 25,906.650 | 430,000 | 2,290,000 | 1.527 | 430,000 | 0.110 | ||
| 30/10/2025 | 0.119 | 26,282.690 | 1,200,000 | 1,860,000 | 1.240 | 800,000 | 0.130 | 400,000 | 0.118 |
| 28/10/2025 | 0.123 | 26,346.140 | 0 | 2,260,000 | 1.507 | ||||
| 27/10/2025 | 0.126 | 26,433.700 | 440,000 | 2,260,000 | 1.507 | 410,000 | 0.125 | ||
| 24/10/2025 | 0.112 | 26,160.150 | 1,010,000 | 1,850,000 | 1.233 | 610,000 | 0.114 | 400,000 | 0.111 |
| 23/10/2025 | 0.100 | 25,967.980 | 600,000 | 2,060,000 | 1.373 | 200,000 | 0.103 | 400,000 | 0.101 |
| 22/10/2025 | 0.095 | 25,781.770 | 650,000 | 1,860,000 | 1.240 | 200,000 | 0.100 | 450,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
