63792 吉利花旗六六牛Ｂ (R 牛證)
按盤價 
0.115 -0.001 (-0.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.116 | 17.620 | 0 | 95,000 | 0.120 | ||||
| 29/05/2025 | 0.116 | 17.700 | 0 | 95,000 | 0.120 | ||||
| 28/05/2025 | 0.115 | 17.640 | 20,000 | 95,000 | 0.120 | 20,000 | 0.125 | ||
| 27/05/2025 | 0.123 | 18.060 | 315,000 | 75,000 | 0.090 | 315,000 | 0.121 | ||
| 26/05/2025 | 0.132 | 18.380 | 200,000 | 390,000 | 0.490 | 150,000 | 0.136 | 50,000 | 0.134 |
| 23/05/2025 | 0.168 | 20.300 | 90,000 | 490,000 | 0.610 | 85,000 | 0.176 | 5,000 | 0.168 |
| 22/05/2025 | 0.164 | 20.100 | 1,135,000 | 570,000 | 0.710 | 1,135,000 | 0.167 | ||
| 21/05/2025 | 0.167 | 20.350 | 2,455,000 | 1,705,000 | 2.130 | 2,450,000 | 0.164 | ||
| 20/05/2025 | 0.155 | 19.740 | 310,000 | 4,155,000 | 5.190 | 300,000 | 0.152 | ||
| 19/05/2025 | 0.147 | 19.240 | 0 | 4,455,000 | 5.570 | ||||
| 16/05/2025 | 0.155 | 19.740 | 1,300,000 | 4,455,000 | 5.570 | 1,000,000 | 0.163 | ||
| 15/05/2025 | 0.150 | 19.580 | 610,000 | 3,455,000 | 4.320 | 300,000 | 0.153 | ||
| 14/05/2025 | 0.142 | 19.140 | 0 | 3,155,000 | 3.940 | ||||
| 13/05/2025 | 0.135 | 18.680 | 0 | 3,155,000 | 3.940 | ||||
| 12/05/2025 | 0.140 | 18.980 | 0 | 3,155,000 | 3.940 | ||||
| 09/05/2025 | 0.127 | 18.360 | 85,000 | 3,155,000 | 3.940 | 50,000 | 0.119 | ||
| 08/05/2025 | 0.113 | 17.520 | 2,525,000 | 3,205,000 | 4.010 | 2,520,000 | 0.102 | ||
| 07/05/2025 | 0.100 | 16.780 | 815,000 | 685,000 | 0.860 | 815,000 | 0.107 | ||
| 06/05/2025 | 0.096 | 16.740 | 0 | 1,500,000 | 1.880 | ||||
| 02/05/2025 | 0.096 | 16.680 | 1,105,000 | 1,500,000 | 1.880 | 465,000 | 0.098 | 640,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
