63711 招行瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.104 | 48.100 | 0 | 20,000 | 0.030 | ||||
| 30/05/2025 | 0.114 | 48.900 | 30,000 | 20,000 | 0.030 | 30,000 | 0.113 | ||
| 29/05/2025 | 0.118 | 49.450 | 0 | 50,000 | 0.060 | ||||
| 28/05/2025 | 0.118 | 49.350 | 5,000 | 50,000 | 0.060 | 5,000 | 0.115 | ||
| 27/05/2025 | 0.120 | 49.450 | 0 | 45,000 | 0.060 | ||||
| 26/05/2025 | 0.120 | 49.450 | 0 | 45,000 | 0.060 | ||||
| 23/05/2025 | 0.120 | 49.700 | 10,000 | 45,000 | 0.060 | 10,000 | 0.119 | ||
| 22/05/2025 | 0.123 | 49.750 | 5,000 | 35,000 | 0.040 | 5,000 | 0.123 | ||
| 21/05/2025 | 0.117 | 49.350 | 0 | 40,000 | 0.050 | ||||
| 20/05/2025 | 0.114 | 48.750 | 20,000 | 40,000 | 0.050 | 20,000 | 0.115 | ||
| 19/05/2025 | 0.113 | 48.600 | 0 | 60,000 | 0.070 | ||||
| 16/05/2025 | 0.117 | 49.100 | 255,000 | 60,000 | 0.070 | 255,000 | 0.114 | ||
| 15/05/2025 | 0.116 | 48.950 | 195,000 | 315,000 | 0.390 | 195,000 | 0.117 | ||
| 14/05/2025 | 0.117 | 49.300 | 50,000 | 510,000 | 0.640 | 20,000 | 0.110 | ||
| 13/05/2025 | 0.111 | 48.400 | 0 | 530,000 | 0.660 | ||||
| 12/05/2025 | 0.111 | 48.650 | 55,000 | 530,000 | 0.660 | 45,000 | 0.107 | ||
| 09/05/2025 | 0.086 | 46.000 | 1,940,000 | 575,000 | 0.720 | 770,000 | 0.085 | 1,170,000 | 0.083 |
| 08/05/2025 | 0.080 | 45.200 | 2,445,000 | 175,000 | 0.220 | 1,705,000 | 0.080 | 625,000 | 0.080 |
| 07/05/2025 | 0.074 | 44.350 | 1,230,000 | 1,255,000 | 1.570 | 500,000 | 0.077 | 520,000 | 0.071 |
| 06/05/2025 | 0.070 | 43.950 | 875,000 | 1,235,000 | 1.540 | 610,000 | 0.062 | 265,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
