63472 騰訊摩通六六牛Ｅ (R 牛證)
按盤價 
0.217 +0.004 (+1.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.213 | 624.500 | 270,000 | 1,995,000 | 1.995 | ||||
| 21/11/2025 | 0.184 | 610.000 | 615,000 | 1,995,000 | 1.995 | 365,000 | 0.184 | ||
| 20/11/2025 | 0.209 | 621.000 | 150,000 | 1,630,000 | 1.630 | ||||
| 19/11/2025 | 0.212 | 622.500 | 320,000 | 1,630,000 | 1.630 | 270,000 | 0.218 | ||
| 18/11/2025 | 0.212 | 623.500 | 705,000 | 1,360,000 | 1.360 | 200,000 | 0.225 | ||
| 17/11/2025 | 0.241 | 636.500 | 5,000 | 1,160,000 | 1.160 | 5,000 | 0.246 | ||
| 14/11/2025 | 0.255 | 641.000 | 500,000 | 1,155,000 | 1.155 | 500,000 | 0.263 | ||
| 13/11/2025 | 0.280 | 656.000 | 0 | 655,000 | 0.655 | ||||
| 12/11/2025 | 0.280 | 657.000 | 10,000 | 655,000 | 0.655 | 10,000 | 0.275 | ||
| 11/11/2025 | 0.265 | 650.000 | 0 | 665,000 | 0.665 | ||||
| 10/11/2025 | 0.265 | 649.500 | 15,000 | 665,000 | 0.665 | 15,000 | 0.265 | ||
| 07/11/2025 | 0.236 | 634.000 | 0 | 680,000 | 0.680 | ||||
| 06/11/2025 | 0.255 | 644.000 | 5,000 | 680,000 | 0.680 | 5,000 | 0.250 | ||
| 05/11/2025 | 0.223 | 629.000 | 5,000 | 685,000 | 0.685 | 5,000 | 0.211 | ||
| 04/11/2025 | 0.229 | 629.000 | 5,000 | 680,000 | 0.680 | 5,000 | 0.242 | ||
| 03/11/2025 | 0.224 | 628.000 | 610,000 | 675,000 | 0.675 | 595,000 | 0.231 | 15,000 | 0.222 |
| 31/10/2025 | 0.231 | 629.000 | 1,535,000 | 1,255,000 | 1.255 | 395,000 | 0.243 | ||
| 30/10/2025 | 0.275 | 651.000 | 505,000 | 860,000 | 0.860 | 305,000 | 0.285 | ||
| 28/10/2025 | 0.260 | 645.000 | 0 | 1,165,000 | 1.165 | ||||
| 27/10/2025 | 0.275 | 656.000 | 80,000 | 1,165,000 | 1.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
