63446 比迪摩通七七牛Ｃ (R 牛證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.021 | 95.700 | 0 | ||||||
| 09/01/2026 | 0.020 | 94.550 | 205,000 | 5,110,000 | 3.407 | 205,000 | 0.020 | ||
| 08/01/2026 | 0.019 | 94.650 | 55,000 | 5,315,000 | 3.543 | 50,000 | 0.018 | 5,000 | 0.019 |
| 07/01/2026 | 0.021 | 95.300 | 340,000 | 5,360,000 | 3.573 | 340,000 | 0.022 | ||
| 06/01/2026 | 0.029 | 99.200 | 3,500,000 | 5,020,000 | 3.347 | 1,995,000 | 0.026 | 505,000 | 0.030 |
| 05/01/2026 | 0.022 | 95.800 | 8,200,000 | 6,510,000 | 4.340 | 4,255,000 | 0.024 | 2,745,000 | 0.023 |
| 02/01/2026 | 0.027 | 98.750 | 2,510,000 | 8,020,000 | 5.347 | 2,400,000 | 0.025 | ||
| 31/12/2025 | 0.021 | 95.350 | 1,890,000 | 5,620,000 | 3.747 | 1,740,000 | 0.021 | ||
| 30/12/2025 | 0.026 | 97.600 | 1,330,000 | 7,360,000 | 4.907 | 1,130,000 | 0.025 | ||
| 29/12/2025 | 0.025 | 97.100 | 3,365,000 | 8,490,000 | 5.660 | ||||
| 24/12/2025 | 0.018 | 93.600 | 1,890,000 | 8,490,000 | 5.660 | 1,865,000 | 0.018 | ||
| 23/12/2025 | 0.017 | 93.100 | 1,950,000 | 10,355,000 | 6.903 | 1,550,000 | 0.017 | 200,000 | 0.017 |
| 22/12/2025 | 0.017 | 93.750 | 5,360,000 | 11,705,000 | 7.803 | 3,680,000 | 0.018 | ||
| 19/12/2025 | 0.017 | 93.700 | 125,000 | 8,025,000 | 5.350 | 125,000 | 0.017 | ||
| 18/12/2025 | 0.017 | 93.900 | 600,000 | 7,900,000 | 5.267 | 400,000 | 0.017 | ||
| 17/12/2025 | 0.020 | 95.250 | 0 | 8,300,000 | 5.533 | ||||
| 16/12/2025 | 0.020 | 94.550 | 2,380,000 | 8,300,000 | 5.533 | 990,000 | 0.022 | ||
| 15/12/2025 | 0.023 | 96.000 | 7,485,000 | 7,310,000 | 4.873 | 2,890,000 | 0.025 | 4,595,000 | 0.025 |
| 12/12/2025 | 0.028 | 98.500 | 20,000 | 5,605,000 | 3.737 | 20,000 | 0.028 | ||
| 11/12/2025 | 0.025 | 97.350 | 990,000 | 5,585,000 | 3.723 | 200,000 | 0.028 | 790,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
