63299 中芯匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.012 -0.028 (-70.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 51.700 | 1,935,000 | 11,830,000 | 19.720 | 1,015,000 | 0.046 | ||
| 20/08/2025 | 0.039 | 51.750 | 83,555,000 | 10,815,000 | 18.030 | 32,965,000 | 0.056 | 43,380,000 | 0.057 |
| 19/08/2025 | 0.056 | 50.050 | 14,125,000 | 400,000 | 0.670 | 5,985,000 | 0.050 | 5,775,000 | 0.049 |
| 18/08/2025 | 0.041 | 51.800 | 7,655,000 | 610,000 | 1.020 | 3,310,000 | 0.036 | 3,660,000 | 0.035 |
| 15/08/2025 | 0.032 | 52.750 | 6,550,000 | 260,000 | 0.430 | 3,080,000 | 0.032 | 3,005,000 | 0.033 |
| 14/08/2025 | 0.039 | 52.000 | 6,220,000 | 335,000 | 0.560 | 2,935,000 | 0.034 | 2,665,000 | 0.035 |
| 13/08/2025 | 0.039 | 52.050 | 4,060,000 | 605,000 | 1.010 | 2,180,000 | 0.043 | 1,040,000 | 0.045 |
| 12/08/2025 | 0.043 | 51.150 | 10,285,000 | 1,745,000 | 2.910 | 3,480,000 | 0.049 | 3,050,000 | 0.053 |
| 11/08/2025 | 0.067 | 48.700 | 35,675,000 | 2,175,000 | 3.630 | 14,150,000 | 0.076 | 16,140,000 | 0.075 |
| 08/08/2025 | 0.069 | 48.660 | 56,295,000 | 185,000 | 0.310 | 27,385,000 | 0.063 | 27,280,000 | 0.062 |
| 07/08/2025 | 0.032 | 53.000 | 10,700,000 | ||||||
| 06/08/2025 | 0.034 | 52.600 | 8,725,000 | 155,000 | 0.260 | 3,590,000 | 0.047 | 3,745,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
