63290 恒指匯豐八七牛Ｎ (R 牛證)
按盤價 
0.163 -0.010 (-5.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.173 | 27,287.120 | 0 | 40,000 | 0.010 | ||||
| 30/09/2025 | 0.151 | 26,855.560 | 40,000 | 40,000 | 0.010 | 40,000 | 0.151 | ||
| 29/09/2025 | 0.140 | 26,622.880 | 400,000 | 80,000 | 0.030 | 400,000 | 0.132 | ||
| 26/09/2025 | 0.115 | 26,128.200 | 620,000 | 480,000 | 0.160 | 170,000 | 0.125 | 450,000 | 0.120 |
| 25/09/2025 | 0.133 | 26,484.680 | 330,000 | 200,000 | 0.070 | 150,000 | 0.135 | 180,000 | 0.132 |
| 24/09/2025 | 0.136 | 26,518.650 | 270,000 | 170,000 | 0.060 | 220,000 | 0.125 | 50,000 | 0.114 |
| 23/09/2025 | 0.117 | 26,159.120 | 780,000 | 340,000 | 0.110 | 350,000 | 0.118 | 330,000 | 0.114 |
| 22/09/2025 | 0.124 | 26,344.140 | 650,000 | 360,000 | 0.120 | 350,000 | 0.123 | ||
| 19/09/2025 | 0.133 | 26,545.100 | 0 | 10,000 | 0.000 | ||||
| 18/09/2025 | 0.133 | 26,544.850 | 300,000 | 10,000 | 0.000 | 200,000 | 0.132 | 100,000 | 0.131 |
| 17/09/2025 | 0.153 | 26,908.390 | 0 | 110,000 | 0.040 | ||||
| 16/09/2025 | 0.129 | 26,438.510 | 100,000 | 110,000 | 0.040 | 100,000 | 0.129 | ||
| 15/09/2025 | 0.129 | 26,446.560 | 0 | 210,000 | 0.070 | ||||
| 12/09/2025 | 0.125 | 26,388.160 | 0 | 210,000 | 0.070 | ||||
| 11/09/2025 | 0.111 | 26,086.320 | 100,000 | 210,000 | 0.070 | 100,000 | 0.102 | ||
| 10/09/2025 | 0.116 | 26,200.260 | 800,000 | 310,000 | 0.100 | 400,000 | 0.117 | 400,000 | 0.117 |
| 09/09/2025 | 0.100 | 25,938.130 | 480,000 | 310,000 | 0.100 | 480,000 | 0.103 | ||
| 08/09/2025 | 0.085 | 25,633.910 | 1,950,000 | 790,000 | 0.260 | 800,000 | 0.084 | 950,000 | 0.079 |
| 05/09/2025 | 0.075 | 25,417.980 | 1,600,000 | 640,000 | 0.210 | 1,400,000 | 0.067 | 80,000 | 0.062 |
| 04/09/2025 | 0.056 | 25,058.510 | 3,520,000 | 1,960,000 | 0.650 | 1,450,000 | 0.065 | 2,070,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
