63242 恒指摩通八七牛Ｘ (R 牛證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.053 | 25,176.850 | 157,230,000 | 25,020,000 | 12.510 | 100,000 | 0.060 | 4,710,000 | 0.058 |
| 15/08/2025 | 0.056 | 25,270.070 | 83,460,000 | 20,410,000 | 10.205 | 12,280,000 | 0.055 | ||
| 14/08/2025 | 0.080 | 25,519.320 | 105,560,000 | 8,130,000 | 4.065 | 12,430,000 | 0.084 | 3,190,000 | 0.079 |
| 13/08/2025 | 0.086 | 25,613.670 | 166,020,000 | 17,370,000 | 8.685 | 9,010,000 | 0.076 | 16,850,000 | 0.053 |
| 12/08/2025 | 0.028 | 24,969.680 | 89,580,000 | 9,530,000 | 4.765 | 13,880,000 | 0.020 | 2,860,000 | 0.027 |
| 11/08/2025 | 0.018 | 24,906.810 | 85,150,000 | 20,550,000 | 10.275 | 15,140,000 | 0.013 | 29,080,000 | 0.022 |
| 08/08/2025 | 0.016 | 24,858.820 | 77,440,000 | 6,610,000 | 3.305 | 22,620,000 | 0.017 | 10,810,000 | 0.026 |
| 07/08/2025 | 0.037 | 25,081.630 | 2,726,090,000 | 18,420,000 | 9.210 | 1,301,230,000 | 0.037 | 1,316,820,000 | 0.037 |
| 06/08/2025 | 0.026 | 24,910.630 | 373,220,000 | 2,830,000 | 1.415 | 184,570,000 | 0.029 | 187,400,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
