63242 恒指摩通八七牛Ｘ (R 牛證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 30,000 | 240,000 | 0.120 | 30,000 | 0.248 | ||
| 30/09/2025 | 0.226 | 26,855.560 | 40,000 | 270,000 | 0.135 | 20,000 | 0.215 | 20,000 | 0.203 |
| 29/09/2025 | 0.203 | 26,622.880 | 140,000 | 270,000 | 0.135 | 140,000 | 0.194 | ||
| 26/09/2025 | 0.153 | 26,128.200 | 0 | 410,000 | 0.205 | ||||
| 25/09/2025 | 0.190 | 26,484.680 | 40,000 | 410,000 | 0.205 | 40,000 | 0.198 | ||
| 24/09/2025 | 0.196 | 26,518.650 | 150,000 | 370,000 | 0.185 | 110,000 | 0.190 | 40,000 | 0.188 |
| 23/09/2025 | 0.157 | 26,159.120 | 280,000 | 440,000 | 0.220 | 260,000 | 0.157 | 10,000 | 0.165 |
| 22/09/2025 | 0.173 | 26,344.140 | 320,000 | 690,000 | 0.345 | 70,000 | 0.168 | ||
| 19/09/2025 | 0.191 | 26,545.100 | 140,000 | 620,000 | 0.310 | 30,000 | 0.192 | 60,000 | 0.185 |
| 18/09/2025 | 0.193 | 26,544.850 | 90,000 | 590,000 | 0.295 | 10,000 | 0.225 | 80,000 | 0.197 |
| 17/09/2025 | 0.227 | 26,908.390 | 590,000 | 520,000 | 0.260 | 530,000 | 0.218 | 60,000 | 0.193 |
| 16/09/2025 | 0.179 | 26,438.510 | 260,000 | 990,000 | 0.495 | 160,000 | 0.186 | 80,000 | 0.183 |
| 15/09/2025 | 0.182 | 26,446.560 | 3,510,000 | 1,070,000 | 0.535 | 2,830,000 | 0.175 | 60,000 | 0.180 |
| 12/09/2025 | 0.172 | 26,388.160 | 13,380,000 | 3,840,000 | 1.920 | 5,360,000 | 0.178 | ||
| 11/09/2025 | 0.144 | 26,086.320 | 25,520,000 | 9,200,000 | 4.600 | 2,400,000 | 0.144 | 4,720,000 | 0.129 |
| 10/09/2025 | 0.153 | 26,200.260 | 22,560,000 | 6,880,000 | 3.440 | 15,510,000 | 0.154 | ||
| 09/09/2025 | 0.122 | 25,938.130 | 157,880,000 | 22,390,000 | 11.195 | 54,190,000 | 0.107 | 31,180,000 | 0.129 |
| 08/09/2025 | 0.092 | 25,633.910 | 209,390,000 | 45,400,000 | 22.700 | 48,360,000 | 0.089 | 24,270,000 | 0.085 |
| 05/09/2025 | 0.076 | 25,417.980 | 193,270,000 | 69,490,000 | 34.745 | 31,290,000 | 0.065 | 48,870,000 | 0.070 |
| 04/09/2025 | 0.037 | 25,058.510 | 572,640,000 | 51,910,000 | 25.955 | 162,050,000 | 0.052 | 130,790,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
