63224 恒指法興八十牛２ (R 牛證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.226 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.233 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.249 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.265 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.265 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.300 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.255 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.255 | 26,446.560 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 12/09/2025 | 0.247 | 26,388.160 | 0 | 100,000 | 0.050 | ||||
| 11/09/2025 | 0.221 | 26,086.320 | 600,000 | 100,000 | 0.050 | 250,000 | 0.213 | 350,000 | 0.216 |
| 10/09/2025 | 0.227 | 26,200.260 | 170,000 | 0 | 0.000 | 120,000 | 0.228 | 50,000 | 0.210 |
| 09/09/2025 | 0.195 | 25,938.130 | 5,020,000 | 70,000 | 0.035 | 5,020,000 | 0.187 | ||
| 08/09/2025 | 0.164 | 25,633.910 | 350,000 | 5,090,000 | 2.545 | 280,000 | 0.156 | 70,000 | 0.146 |
| 05/09/2025 | 0.146 | 25,417.980 | 980,000 | 5,300,000 | 2.650 | 510,000 | 0.128 | 370,000 | 0.133 |
| 04/09/2025 | 0.108 | 25,058.510 | 7,070,000 | 5,440,000 | 2.720 | 1,080,000 | 0.120 | 5,990,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
