63209 阿里法興六二牛Ｎ (R 牛證)
按盤價 
0.700 -0.030 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.730 | 185.100 | 10,000 | 3,070,000 | 5.117 | 10,000 | 0.730 | ||
| 02/10/2025 | 0.720 | 183.100 | 230,000 | 3,080,000 | 5.133 | 180,000 | 0.713 | ||
| 30/09/2025 | 0.670 | 177.000 | 830,000 | 3,260,000 | 5.433 | 620,000 | 0.649 | 100,000 | 0.670 |
| 29/09/2025 | 0.610 | 173.400 | 200,000 | 3,780,000 | 6.300 | ||||
| 26/09/2025 | 0.550 | 166.500 | 80,000 | 3,780,000 | 6.300 | ||||
| 25/09/2025 | 0.600 | 172.000 | 390,000 | 3,780,000 | 6.300 | 10,000 | 0.640 | ||
| 24/09/2025 | 0.630 | 174.000 | 1,490,000 | 3,770,000 | 6.283 | 20,000 | 0.565 | 10,000 | 0.610 |
| 23/09/2025 | 0.485 | 159.400 | 500,000 | 3,780,000 | 6.300 | 160,000 | 0.488 | 320,000 | 0.485 |
| 22/09/2025 | 0.480 | 159.200 | 1,080,000 | 3,620,000 | 6.033 | 820,000 | 0.482 | ||
| 19/09/2025 | 0.485 | 159.100 | 790,000 | 4,440,000 | 7.400 | 90,000 | 0.460 | 10,000 | 0.490 |
| 18/09/2025 | 0.465 | 158.400 | 2,050,000 | 4,520,000 | 7.533 | 1,390,000 | 0.467 | ||
| 17/09/2025 | 0.500 | 161.600 | 4,190,000 | 5,910,000 | 9.850 | 730,000 | 0.470 | 780,000 | 0.476 |
| 16/09/2025 | 0.425 | 153.500 | 8,110,000 | 5,860,000 | 9.767 | 6,650,000 | 0.432 | 390,000 | 0.425 |
| 15/09/2025 | 0.430 | 154.600 | 16,100,000 | 12,120,000 | 20.200 | 9,290,000 | 0.433 | ||
| 12/09/2025 | 0.390 | 151.100 | 20,710,000 | 21,410,000 | 35.683 | 12,070,000 | 0.402 | ||
| 11/09/2025 | 0.320 | 143.300 | 2,610,000 | 33,480,000 | 55.800 | 740,000 | 0.296 | ||
| 10/09/2025 | 0.315 | 142.800 | 17,020,000 | 34,220,000 | 57.033 | 5,010,000 | 0.337 | 2,460,000 | 0.346 |
| 09/09/2025 | 0.305 | 141.900 | 19,040,000 | 36,770,000 | 61.283 | 12,150,000 | 0.299 | 630,000 | 0.285 |
| 08/09/2025 | 0.260 | 137.300 | 21,770,000 | 48,290,000 | 80.483 | 330,000 | 0.242 | 3,330,000 | 0.241 |
| 05/09/2025 | 0.203 | 131.800 | 41,820,000 | 45,290,000 | 75.483 | 10,880,000 | 0.173 | 3,100,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
