63209 阿里法興六二牛Ｎ (R 牛證)
按盤價 
0.350 +0.045 (+14.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.305 | 142.600 | 1,050,000 | 1,030,000 | 1.717 | 390,000 | 0.321 | 660,000 | 0.314 |
| 07/01/2026 | 0.345 | 145.900 | 0 | 760,000 | 1.267 | ||||
| 06/01/2026 | 0.395 | 150.800 | 50,000 | 760,000 | 1.267 | 50,000 | 0.405 | ||
| 05/01/2026 | 0.400 | 152.800 | 0 | 710,000 | 1.183 | ||||
| 02/01/2026 | 0.360 | 149.000 | 0 | 710,000 | 1.183 | ||||
| 31/12/2025 | 0.320 | 142.800 | 0 | 710,000 | 1.183 | ||||
| 30/12/2025 | 0.325 | 144.500 | 600,000 | 710,000 | 1.183 | 600,000 | 0.327 | ||
| 29/12/2025 | 0.325 | 143.300 | 270,000 | 1,310,000 | 2.183 | 270,000 | 0.355 | ||
| 24/12/2025 | 0.350 | 146.000 | 0 | 1,040,000 | 1.733 | ||||
| 23/12/2025 | 0.360 | 147.200 | 890,000 | 1,040,000 | 1.733 | 670,000 | 0.358 | 220,000 | 0.355 |
| 22/12/2025 | 0.350 | 146.400 | 620,000 | 1,490,000 | 2.483 | 410,000 | 0.352 | ||
| 19/12/2025 | 0.340 | 145.300 | 1,010,000 | 1,080,000 | 1.800 | 410,000 | 0.330 | 600,000 | 0.337 |
| 18/12/2025 | 0.330 | 144.100 | 820,000 | 890,000 | 1.483 | 630,000 | 0.328 | 190,000 | 0.330 |
| 17/12/2025 | 0.340 | 146.000 | 930,000 | 1,330,000 | 2.217 | 630,000 | 0.335 | ||
| 16/12/2025 | 0.330 | 144.200 | 0 | 700,000 | 1.167 | ||||
| 15/12/2025 | 0.375 | 148.600 | 0 | 700,000 | 1.167 | ||||
| 12/12/2025 | 0.405 | 154.100 | 0 | 700,000 | 1.167 | ||||
| 11/12/2025 | 0.400 | 150.600 | 0 | 700,000 | 1.167 | ||||
| 10/12/2025 | 0.405 | 153.200 | 0 | 700,000 | 1.167 | ||||
| 09/12/2025 | 0.395 | 150.900 | 0 | 700,000 | 1.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
