63206 恒指摩通八三牛Ｇ (R 牛證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.315 | 23,573.380 | 20,000 | 590,000 | 0.295 | 20,000 | 0.295 | ||
| 28/05/2025 | 0.285 | 23,258.310 | 0 | 610,000 | 0.305 | ||||
| 27/05/2025 | 0.295 | 23,381.990 | 0 | 610,000 | 0.305 | ||||
| 26/05/2025 | 0.290 | 23,282.330 | 0 | 610,000 | 0.305 | ||||
| 23/05/2025 | 0.320 | 23,601.260 | 0 | 610,000 | 0.305 | ||||
| 22/05/2025 | 0.320 | 23,544.310 | 100,000 | 610,000 | 0.305 | 100,000 | 0.335 | ||
| 21/05/2025 | 0.340 | 23,827.780 | 0 | 710,000 | 0.355 | ||||
| 20/05/2025 | 0.325 | 23,681.480 | 0 | 710,000 | 0.355 | ||||
| 19/05/2025 | 0.300 | 23,332.720 | 0 | 710,000 | 0.355 | ||||
| 16/05/2025 | 0.305 | 23,345.050 | 0 | 710,000 | 0.355 | ||||
| 15/05/2025 | 0.310 | 23,453.160 | 0 | 710,000 | 0.355 | ||||
| 14/05/2025 | 0.320 | 23,640.650 | 20,000 | 710,000 | 0.355 | 20,000 | 0.320 | ||
| 13/05/2025 | 0.275 | 23,108.270 | 20,000 | 730,000 | 0.365 | 20,000 | 0.290 | ||
| 12/05/2025 | 0.315 | 23,549.460 | 550,000 | 710,000 | 0.355 | 550,000 | 0.284 | ||
| 09/05/2025 | 0.249 | 22,867.740 | 280,000 | 1,260,000 | 0.630 | 120,000 | 0.249 | 160,000 | 0.246 |
| 08/05/2025 | 0.237 | 22,775.920 | 130,000 | 1,220,000 | 0.610 | 60,000 | 0.248 | 70,000 | 0.237 |
| 07/05/2025 | 0.236 | 22,691.880 | 840,000 | 1,210,000 | 0.605 | 520,000 | 0.251 | 320,000 | 0.255 |
| 06/05/2025 | 0.238 | 22,662.710 | 730,000 | 1,410,000 | 0.705 | 380,000 | 0.233 | 350,000 | 0.227 |
| 02/05/2025 | 0.226 | 22,504.680 | 5,000,000 | 1,440,000 | 0.720 | 2,900,000 | 0.215 | 1,960,000 | 0.213 |
| 30/04/2025 | 0.188 | 22,119.410 | 7,030,000 | 2,380,000 | 1.190 | 3,660,000 | 0.183 | 2,220,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
