63197 阿里摩通六八牛H (R 牛證)
即時 按盤價 升0.062 +0.002 (+3.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.060120.9008,680,00041,165,00020.5823,735,0000.0571,000,0000.058
22/07/20250.053118.0006,390,00043,900,00021.9505,000,0000.053130,0000.052
21/07/20250.054117.9006,435,00048,770,00024.3854,010,0000.0541,395,0000.054
18/07/20250.049115.8009,370,00051,385,00025.6937,740,0000.049480,0000.049
17/07/20250.043112.5002,555,00058,645,00029.32255,0000.043
16/07/20250.045113.80012,950,00058,700,00029.3503,870,0000.051
15/07/20250.045113.50016,855,00062,570,00031.2851,965,0000.034
14/07/20250.030106.100750,00060,605,00030.302180,0000.02725,0000.030
11/07/20250.029105.10015,835,00060,760,00030.380790,0000.0271,015,0000.025
10/07/20250.023103.20029,625,00060,535,00030.2686,395,0000.02016,055,0000.021
09/07/20250.021102.90022,515,00050,875,00025.4382,710,0000.02810,760,0000.025
08/07/20250.031107.00010,145,00042,825,00021.4121,275,0000.0303,550,0000.028
07/07/20250.027105.4007,275,00040,550,00020.2752,805,0000.0223,465,0000.027
04/07/20250.027105.1009,050,00039,890,00019.9455,015,0000.024930,0000.027
03/07/20250.028106.2008,505,00043,975,00021.9871,620,0000.0285,785,0000.028
02/07/20250.036109.4004,350,00039,810,00019.9051,110,0000.0362,890,0000.035
30/06/20250.037109.8006,835,00038,030,00019.0152,365,0000.038
27/06/20250.041112.1006,515,00035,665,00017.832350,0000.0425,355,0000.043
26/06/20250.042112.2005,550,00030,660,00015.3301,720,0000.042730,0000.042
25/06/20250.048115.5006,325,00031,650,00015.8255,125,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老