63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 118.100 | 505,000 | 20,105,000 | 10.052 | 100,000 | 0.050 | 50,000 | 0.048 |
| 28/05/2025 | 0.044 | 115.700 | 700,000 | 20,155,000 | 10.078 | ||||
| 27/05/2025 | 0.049 | 118.000 | 450,000 | 20,155,000 | 10.078 | ||||
| 26/05/2025 | 0.048 | 116.900 | 1,490,000 | 20,155,000 | 10.078 | 840,000 | 0.050 | ||
| 23/05/2025 | 0.050 | 118.800 | 2,595,000 | 19,315,000 | 9.657 | 620,000 | 0.052 | ||
| 22/05/2025 | 0.051 | 119.100 | 4,670,000 | 18,695,000 | 9.348 | 595,000 | 0.055 | ||
| 21/05/2025 | 0.060 | 123.100 | 1,980,000 | 19,290,000 | 9.645 | ||||
| 20/05/2025 | 0.058 | 121.700 | 17,540,000 | 19,290,000 | 9.645 | 13,790,000 | 0.058 | ||
| 19/05/2025 | 0.054 | 119.200 | 4,885,000 | 5,500,000 | 2.750 | 3,215,000 | 0.051 | ||
| 16/05/2025 | 0.062 | 123.400 | 675,000 | 2,285,000 | 1.142 | 110,000 | 0.062 | 475,000 | 0.061 |
| 15/05/2025 | 0.074 | 128.900 | 475,000 | 1,920,000 | 0.960 | 425,000 | 0.076 | ||
| 14/05/2025 | 0.076 | 130.400 | 3,960,000 | 2,345,000 | 1.172 | 3,535,000 | 0.072 | ||
| 13/05/2025 | 0.069 | 126.100 | 95,000 | 5,880,000 | 2.940 | 20,000 | 0.068 | ||
| 12/05/2025 | 0.077 | 131.200 | 1,950,000 | 5,860,000 | 2.930 | 600,000 | 0.067 | ||
| 09/05/2025 | 0.062 | 123.600 | 150,000 | 6,460,000 | 3.230 | ||||
| 08/05/2025 | 0.059 | 121.500 | 11,010,000 | 6,460,000 | 3.230 | 6,210,000 | 0.062 | 4,580,000 | 0.060 |
| 07/05/2025 | 0.059 | 121.300 | 12,010,000 | 8,090,000 | 4.045 | 100,000 | 0.066 | 4,390,000 | 0.065 |
| 06/05/2025 | 0.065 | 123.800 | 9,490,000 | 3,800,000 | 1.900 | 6,270,000 | 0.061 | 2,585,000 | 0.060 |
| 02/05/2025 | 0.061 | 122.000 | 1,285,000 | 7,485,000 | 3.742 | 245,000 | 0.061 | ||
| 30/04/2025 | 0.050 | 117.500 | 3,270,000 | 7,730,000 | 3.865 | 3,250,000 | 0.050 | 15,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
