63071 恒指摩利八二牛Ｎ (R 牛證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.111 | 25,930.030 | 560,000 | 1,010,000 | 0.727 | 560,000 | 0.111 | ||
| 17/11/2025 | 0.132 | 26,384.280 | 120,000 | 450,000 | 0.324 | 120,000 | 0.130 | ||
| 14/11/2025 | 0.144 | 26,572.460 | 150,000 | 570,000 | 0.410 | 70,000 | 0.145 | 80,000 | 0.152 |
| 13/11/2025 | 0.167 | 27,073.030 | 60,000 | 560,000 | 0.403 | 60,000 | 0.159 | ||
| 12/11/2025 | 0.165 | 26,922.730 | 70,000 | 500,000 | 0.360 | 60,000 | 0.156 | 10,000 | 0.167 |
| 11/11/2025 | 0.151 | 26,696.410 | 100,000 | 550,000 | 0.396 | 100,000 | 0.148 | ||
| 10/11/2025 | 0.149 | 26,649.060 | 320,000 | 450,000 | 0.324 | 200,000 | 0.146 | 120,000 | 0.139 |
| 07/11/2025 | 0.130 | 26,241.830 | 30,000 | 530,000 | 0.381 | 30,000 | 0.133 | ||
| 06/11/2025 | 0.140 | 26,485.900 | 120,000 | 500,000 | 0.360 | 120,000 | 0.129 | ||
| 05/11/2025 | 0.110 | 25,935.410 | 30,000 | 620,000 | 0.446 | 30,000 | 0.100 | ||
| 04/11/2025 | 0.117 | 25,952.400 | 150,000 | 590,000 | 0.424 | 150,000 | 0.120 | ||
| 03/11/2025 | 0.124 | 26,158.360 | 60,000 | 740,000 | 0.532 | 40,000 | 0.117 | 20,000 | 0.116 |
| 31/10/2025 | 0.115 | 25,906.650 | 300,000 | 760,000 | 0.547 | 300,000 | 0.120 | ||
| 30/10/2025 | 0.132 | 26,282.690 | 0 | 460,000 | 0.331 | ||||
| 28/10/2025 | 0.133 | 26,346.140 | 0 | 460,000 | 0.331 | ||||
| 27/10/2025 | 0.139 | 26,433.700 | 100,000 | 460,000 | 0.331 | 90,000 | 0.139 | 10,000 | 0.139 |
| 24/10/2025 | 0.125 | 26,160.150 | 50,000 | 540,000 | 0.388 | 50,000 | 0.127 | ||
| 23/10/2025 | 0.114 | 25,967.980 | 550,000 | 590,000 | 0.424 | 350,000 | 0.112 | 200,000 | 0.102 |
| 22/10/2025 | 0.108 | 25,781.770 | 230,000 | 740,000 | 0.532 | 30,000 | 0.108 | 200,000 | 0.108 |
| 21/10/2025 | 0.120 | 26,027.550 | 350,000 | 570,000 | 0.410 | 290,000 | 0.131 | 60,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
