63071 恒指摩利八二牛Ｎ (R 牛證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.063 | 25,006.160 | 13,860,000 | 13,810,000 | 9.935 | 3,000,000 | 0.061 | 10,480,000 | 0.059 |
| 27/05/2026 | 0.077 | 25,328.230 | 990,000 | 6,330,000 | 4.554 | 100,000 | 0.077 | 890,000 | 0.082 |
| 26/05/2026 | 0.092 | 25,599.450 | 1,510,000 | 5,540,000 | 3.986 | 750,000 | 0.097 | 760,000 | 0.086 |
| 22/05/2026 | 0.093 | 25,606.030 | 990,000 | 5,530,000 | 3.978 | 890,000 | 0.092 | 50,000 | 0.089 |
| 21/05/2026 | 0.081 | 25,386.520 | 1,190,000 | 6,370,000 | 4.583 | 260,000 | 0.087 | 930,000 | 0.085 |
| 20/05/2026 | 0.093 | 25,651.120 | 1,860,000 | 5,700,000 | 4.101 | 870,000 | 0.094 | 950,000 | 0.091 |
| 19/05/2026 | 0.100 | 25,797.850 | 1,820,000 | 5,620,000 | 4.043 | 1,000,000 | 0.100 | 820,000 | 0.097 |
| 18/05/2026 | 0.092 | 25,675.180 | 3,030,000 | 5,800,000 | 4.173 | 730,000 | 0.094 | 2,300,000 | 0.091 |
| 15/05/2026 | 0.109 | 25,962.730 | 3,100,000 | 4,230,000 | 3.043 | 840,000 | 0.114 | 2,180,000 | 0.110 |
| 14/05/2026 | 0.129 | 26,389.040 | 1,600,000 | 2,890,000 | 2.079 | 580,000 | 0.144 | 970,000 | 0.140 |
| 13/05/2026 | 0.127 | 26,388.440 | 320,000 | 2,500,000 | 1.799 | 100,000 | 0.124 | 220,000 | 0.123 |
| 12/05/2026 | 0.127 | 26,347.910 | 170,000 | 2,380,000 | 1.712 | 170,000 | 0.135 | ||
| 11/05/2026 | 0.128 | 26,406.840 | 480,000 | 2,550,000 | 1.835 | 60,000 | 0.124 | 420,000 | 0.122 |
| 08/05/2026 | 0.127 | 26,393.710 | 540,000 | 2,190,000 | 1.576 | 80,000 | 0.123 | 460,000 | 0.125 |
| 07/05/2026 | 0.141 | 26,626.280 | 420,000 | 1,810,000 | 1.302 | 420,000 | 0.138 | ||
| 06/05/2026 | 0.118 | 26,213.780 | 1,510,000 | 2,230,000 | 1.604 | 990,000 | 0.114 | 520,000 | 0.104 |
| 05/05/2026 | 0.102 | 25,898.610 | 1,290,000 | 2,700,000 | 1.942 | 320,000 | 0.101 | 970,000 | 0.098 |
| 04/05/2026 | 0.114 | 26,095.880 | 1,200,000 | 2,050,000 | 1.475 | 1,060,000 | 0.121 | 140,000 | 0.116 |
| 30/04/2026 | 0.096 | 25,776.530 | 740,000 | 2,970,000 | 2.137 | 190,000 | 0.097 | 550,000 | 0.096 |
| 29/04/2026 | 0.111 | 26,111.840 | 1,210,000 | 2,610,000 | 1.878 | 1,100,000 | 0.106 | 110,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
