63035 美團瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.052 -0.042 (-44.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.094 | 120.800 | 5,040,000 | 9,920,000 | 19.840 | 1,570,000 | 0.091 | 1,580,000 | 0.092 |
| 19/08/2025 | 0.095 | 120.800 | 10,600,000 | 9,910,000 | 19.820 | 2,440,000 | 0.095 | 5,810,000 | 0.095 |
| 18/08/2025 | 0.105 | 121.500 | 9,970,000 | 6,540,000 | 13.080 | 3,530,000 | 0.117 | 4,740,000 | 0.118 |
| 15/08/2025 | 0.102 | 121.700 | 46,950,000 | 5,330,000 | 10.660 | 19,860,000 | 0.096 | 22,560,000 | 0.095 |
| 14/08/2025 | 0.132 | 124.400 | 36,150,000 | 2,630,000 | 5.260 | 17,110,000 | 0.139 | 17,750,000 | 0.138 |
| 13/08/2025 | 0.130 | 124.300 | 26,660,000 | 1,990,000 | 3.980 | 12,150,000 | 0.119 | 12,670,000 | 0.118 |
| 12/08/2025 | 0.078 | 119.400 | 3,700,000 | 1,470,000 | 2.940 | 1,150,000 | 0.072 | 1,900,000 | 0.071 |
| 11/08/2025 | 0.077 | 119.200 | 3,190,000 | 720,000 | 1.440 | 1,470,000 | 0.083 | 1,480,000 | 0.084 |
| 08/08/2025 | 0.096 | 120.800 | 9,880,000 | 710,000 | 1.420 | 5,140,000 | 0.102 | 4,640,000 | 0.102 |
| 07/08/2025 | 0.106 | 122.000 | 8,540,000 | 1,210,000 | 2.420 | 4,000,000 | 0.106 | 4,370,000 | 0.108 |
| 06/08/2025 | 0.101 | 121.100 | 15,570,000 | 840,000 | 1.680 | 7,290,000 | 0.102 | 7,780,000 | 0.099 |
| 05/08/2025 | 0.118 | 122.900 | 670,000 | 350,000 | 0.700 | 160,000 | 0.119 | 510,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
