62938 快手瑞銀六九熊Ａ (R 熊證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.131 | 69.150 | 3,910,000 | 1,250,000 | 2.080 | 2,100,000 | 0.130 | 1,550,000 | 0.129 |
| 16/07/2025 | 0.126 | 69.600 | 11,440,000 | 1,800,000 | 3.000 | 4,870,000 | 0.126 | 6,310,000 | 0.125 |
| 15/07/2025 | 0.141 | 68.150 | 100,000 | 360,000 | 0.600 | 100,000 | 0.151 | ||
| 14/07/2025 | 0.166 | 65.250 | 20,000 | 260,000 | 0.430 | 20,000 | 0.168 | ||
| 11/07/2025 | 0.183 | 63.150 | 0 | 240,000 | 0.400 | ||||
| 10/07/2025 | 0.173 | 64.450 | 310,000 | 240,000 | 0.400 | 310,000 | 0.177 | ||
| 09/07/2025 | 0.172 | 64.750 | 1,920,000 | 550,000 | 0.920 | 820,000 | 0.168 | 1,070,000 | 0.167 |
| 08/07/2025 | 0.157 | 66.250 | 2,130,000 | 300,000 | 0.500 | 1,340,000 | 0.169 | 700,000 | 0.169 |
| 07/07/2025 | 0.186 | 63.000 | 6,150,000 | 940,000 | 1.570 | 2,680,000 | 0.184 | 3,410,000 | 0.187 |
| 04/07/2025 | 0.198 | 61.900 | 4,600,000 | 210,000 | 0.350 | 2,430,000 | 0.203 | 2,170,000 | 0.201 |
| 03/07/2025 | 0.207 | 61.100 | 5,190,000 | 470,000 | 0.780 | 2,560,000 | 0.208 | 2,570,000 | 0.207 |
| 02/07/2025 | 0.202 | 61.550 | 4,680,000 | 460,000 | 0.770 | 2,490,000 | 0.193 | 2,190,000 | 0.194 |
| 30/06/2025 | 0.183 | 63.300 | 7,390,000 | 760,000 | 1.270 | 3,710,000 | 0.176 | 3,530,000 | 0.175 |
| 27/06/2025 | 0.188 | 62.800 | 2,980,000 | 940,000 | 1.570 | 1,160,000 | 0.190 | 1,460,000 | 0.185 |
| 26/06/2025 | 0.199 | 61.750 | 9,240,000 | 640,000 | 1.070 | 4,230,000 | 0.198 | 4,790,000 | 0.198 |
| 25/06/2025 | 0.217 | 59.800 | 0 | 80,000 | 0.130 | ||||
| 24/06/2025 | 0.220 | 59.450 | 0 | 80,000 | 0.130 | ||||
| 23/06/2025 | 0.237 | 57.650 | 0 | 80,000 | 0.130 | ||||
| 20/06/2025 | 0.249 | 56.450 | 0 | 80,000 | 0.130 | ||||
| 19/06/2025 | 0.249 | 56.300 | 20,000 | 80,000 | 0.130 | 20,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
