62908 恒指法興八十牛Ｖ
按盤價 
0.186 -0.005 (-2.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.191 | 25,930.030 | 380,000 | 1,840,000 | 0.920 | 50,000 | 0.216 | 330,000 | 0.197 |
| 17/11/2025 | 0.239 | 26,384.280 | 110,000 | 1,560,000 | 0.780 | 100,000 | 0.239 | 10,000 | 0.242 |
| 14/11/2025 | 0.265 | 26,572.460 | 500,000 | 1,650,000 | 0.825 | 500,000 | 0.274 | ||
| 13/11/2025 | 0.310 | 27,073.030 | 800,000 | 2,150,000 | 1.075 | 800,000 | 0.295 | ||
| 12/11/2025 | 0.295 | 26,922.730 | 700,000 | 2,950,000 | 1.475 | 700,000 | 0.292 | ||
| 11/11/2025 | 0.265 | 26,696.410 | 600,000 | 3,650,000 | 1.825 | 600,000 | 0.260 | ||
| 10/11/2025 | 0.265 | 26,649.060 | 1,700,000 | 4,250,000 | 2.125 | 1,700,000 | 0.258 | ||
| 07/11/2025 | 0.224 | 26,241.830 | 600,000 | 5,950,000 | 2.975 | 600,000 | 0.234 | ||
| 06/11/2025 | 0.246 | 26,485.900 | 2,350,000 | 5,350,000 | 2.675 | 2,350,000 | 0.216 | ||
| 05/11/2025 | 0.190 | 25,935.410 | 520,000 | 7,700,000 | 3.850 | 320,000 | 0.185 | 200,000 | 0.175 |
| 04/11/2025 | 0.199 | 25,952.400 | 1,500,000 | 7,820,000 | 3.910 | 400,000 | 0.220 | 1,100,000 | 0.201 |
| 03/11/2025 | 0.217 | 26,158.360 | 700,000 | 7,120,000 | 3.560 | 700,000 | 0.212 | ||
| 31/10/2025 | 0.198 | 25,906.650 | 1,000,000 | 7,820,000 | 3.910 | 1,000,000 | 0.204 | ||
| 30/10/2025 | 0.229 | 26,282.690 | 650,000 | 6,820,000 | 3.410 | 600,000 | 0.251 | 50,000 | 0.222 |
| 28/10/2025 | 0.231 | 26,346.140 | 50,000 | 7,370,000 | 3.685 | 50,000 | 0.232 | ||
| 27/10/2025 | 0.240 | 26,433.700 | 500,000 | 7,320,000 | 3.660 | 500,000 | 0.234 | ||
| 24/10/2025 | 0.218 | 26,160.150 | 2,710,000 | 7,820,000 | 3.910 | 1,410,000 | 0.216 | 1,300,000 | 0.220 |
| 23/10/2025 | 0.194 | 25,967.980 | 1,930,000 | 7,930,000 | 3.965 | 1,630,000 | 0.175 | 300,000 | 0.196 |
| 22/10/2025 | 0.181 | 25,781.770 | 100,000 | 9,260,000 | 4.630 | 60,000 | 0.185 | ||
| 21/10/2025 | 0.208 | 26,027.550 | 630,000 | 9,320,000 | 4.660 | 620,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
