62866 阿里法興六十牛Ｄ (R 牛證)
按盤價 
0.192 -0.004 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.192 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.196 | 185.100 | 0 | 8,455,000 | 2.818 | ||||
| 02/10/2025 | 0.195 | 183.100 | 0 | 8,455,000 | 2.818 | ||||
| 30/09/2025 | 0.183 | 177.000 | 5,755,000 | 8,455,000 | 2.818 | 5,755,000 | 0.182 | ||
| 29/09/2025 | 0.175 | 173.400 | 25,000 | 14,210,000 | 4.737 | ||||
| 26/09/2025 | 0.163 | 166.500 | 0 | 14,210,000 | 4.737 | ||||
| 25/09/2025 | 0.174 | 172.000 | 0 | 14,210,000 | 4.737 | ||||
| 24/09/2025 | 0.178 | 174.000 | 740,000 | 14,210,000 | 4.737 | 645,000 | 0.168 | 5,000 | 0.151 |
| 23/09/2025 | 0.146 | 159.400 | 330,000 | 14,850,000 | 4.950 | 270,000 | 0.149 | ||
| 22/09/2025 | 0.146 | 159.200 | 290,000 | 15,120,000 | 5.040 | ||||
| 19/09/2025 | 159.100 | 0 | 15,120,000 | 5.040 | 20,000 | 0.150 | |||
| 18/09/2025 | 0.146 | 158.400 | 5,675,000 | 15,100,000 | 5.033 | 5,650,000 | 0.149 | 20,000 | 0.146 |
| 17/09/2025 | 161.600 | 0 | 20,730,000 | 6.910 | |||||
| 16/09/2025 | 0.135 | 153.500 | 3,845,000 | 20,730,000 | 6.910 | 3,845,000 | 0.137 | ||
| 15/09/2025 | 0.139 | 154.600 | 655,000 | 24,575,000 | 8.192 | ||||
| 12/09/2025 | 0.131 | 151.100 | 365,000 | 24,575,000 | 8.192 | 30,000 | 0.134 | ||
| 11/09/2025 | 0.117 | 143.300 | 2,230,000 | 24,605,000 | 8.202 | 2,180,000 | 0.110 | ||
| 10/09/2025 | 142.800 | 0 | 26,785,000 | 8.928 | |||||
| 09/09/2025 | 141.900 | 0 | 26,785,000 | 8.928 | 2,490,000 | 0.110 | |||
| 08/09/2025 | 137.300 | 0 | 29,275,000 | 9.758 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
