62819 招行法興七八牛Ｅ (R 牛證)
按盤價 
0.138 +0.014 (+11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.124 | 48.100 | 2,210,000 | 2,025,000 | 2.531 | 290,000 | 0.124 | 1,920,000 | 0.123 |
| 30/05/2025 | 0.133 | 48.900 | 2,355,000 | 395,000 | 0.494 | 1,695,000 | 0.135 | 660,000 | 0.134 |
| 29/05/2025 | 0.137 | 49.450 | 1,475,000 | 1,430,000 | 1.787 | 170,000 | 0.133 | 1,050,000 | 0.137 |
| 28/05/2025 | 0.138 | 49.350 | 925,000 | 550,000 | 0.688 | 575,000 | 0.134 | 340,000 | 0.137 |
| 27/05/2025 | 0.139 | 49.450 | 0 | 785,000 | 0.981 | ||||
| 26/05/2025 | 0.139 | 49.450 | 615,000 | 785,000 | 0.981 | 205,000 | 0.138 | 410,000 | 0.139 |
| 23/05/2025 | 0.142 | 49.700 | 290,000 | 580,000 | 0.725 | 290,000 | 0.143 | ||
| 22/05/2025 | 0.140 | 49.750 | 0 | 870,000 | 1.088 | ||||
| 21/05/2025 | 0.136 | 49.350 | 0 | 870,000 | 1.088 | ||||
| 20/05/2025 | 0.135 | 48.750 | 15,000 | 870,000 | 1.088 | 15,000 | 0.135 | ||
| 19/05/2025 | 0.132 | 48.600 | 10,000 | 885,000 | 1.106 | ||||
| 16/05/2025 | 0.138 | 49.100 | 550,000 | 885,000 | 1.106 | 550,000 | 0.134 | ||
| 15/05/2025 | 0.136 | 48.950 | 1,810,000 | 1,435,000 | 1.794 | 1,415,000 | 0.138 | 395,000 | 0.139 |
| 14/05/2025 | 0.138 | 49.300 | 2,160,000 | 2,455,000 | 3.069 | 1,410,000 | 0.130 | 750,000 | 0.135 |
| 13/05/2025 | 0.130 | 48.400 | 4,425,000 | 3,115,000 | 3.894 | 1,805,000 | 0.129 | 2,350,000 | 0.131 |
| 12/05/2025 | 0.132 | 48.650 | 1,655,000 | 2,570,000 | 3.212 | 380,000 | 0.111 | 1,250,000 | 0.120 |
| 09/05/2025 | 0.109 | 46.000 | 2,065,000 | 1,700,000 | 2.125 | 695,000 | 0.108 | 1,370,000 | 0.108 |
| 08/05/2025 | 0.103 | 45.200 | 4,455,000 | 1,025,000 | 1.281 | 2,615,000 | 0.102 | 1,840,000 | 0.106 |
| 07/05/2025 | 0.097 | 44.350 | 3,135,000 | 1,800,000 | 2.250 | 1,435,000 | 0.098 | 1,030,000 | 0.098 |
| 06/05/2025 | 0.091 | 43.950 | 1,650,000 | 2,205,000 | 2.756 | 455,000 | 0.085 | 1,130,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
