62819 招行法興七八牛Ｅ (R 牛證)
按盤價 
0.179 +0.008 (+4.678%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.171 | 51.100 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.171 | 51.100 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.171 | 50.850 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.175 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.176 | 51.250 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.181 | 52.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.174 | 51.250 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.174 | 51.450 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.174 | 51.350 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.181 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.186 | 52.500 | 45,000 | 0 | 0.000 | 40,000 | 0.184 | 5,000 | 0.191 |
| 02/07/2025 | 0.198 | 53.810 | 0 | 35,000 | 0.044 | ||||
| 30/06/2025 | 0.188 | 52.660 | 15,000 | 35,000 | 0.044 | 5,000 | 0.188 | 10,000 | 0.187 |
| 27/06/2025 | 0.195 | 52.960 | 5,000 | 30,000 | 0.038 | 5,000 | 0.195 | ||
| 26/06/2025 | 0.203 | 54.310 | 0 | 25,000 | 0.031 | ||||
| 25/06/2025 | 0.201 | 53.960 | 5,000 | 25,000 | 0.031 | 5,000 | 0.197 | ||
| 24/06/2025 | 0.188 | 52.760 | 50,000 | 30,000 | 0.038 | 50,000 | 0.188 | ||
| 23/06/2025 | 0.180 | 51.710 | 0 | 80,000 | 0.100 | ||||
| 20/06/2025 | 0.171 | 50.910 | 5,000 | 80,000 | 0.100 | 5,000 | 0.169 | ||
| 19/06/2025 | 0.167 | 49.960 | 200,000 | 85,000 | 0.106 | 195,000 | 0.172 | 5,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
