62789 友邦法興六七牛Ｂ (R 牛證)
按盤價 
0.158 +0.022 (+16.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.136 | 83.500 | 2,900,000 | 4,860,000 | 8.100 | 600,000 | 0.136 | 1,560,000 | 0.140 |
| 05/02/2026 | 0.180 | 88.400 | 620,000 | 3,900,000 | 6.500 | 60,000 | 0.175 | 560,000 | 0.171 |
| 04/02/2026 | 0.204 | 90.700 | 700,000 | 3,400,000 | 5.667 | 640,000 | 0.199 | ||
| 03/02/2026 | 0.190 | 89.450 | 0 | 4,040,000 | 6.733 | ||||
| 02/02/2026 | 0.190 | 89.050 | 380,000 | 4,040,000 | 6.733 | 360,000 | 0.193 | ||
| 30/01/2026 | 0.207 | 90.350 | 300,000 | 4,400,000 | 7.333 | 300,000 | 0.208 | ||
| 29/01/2026 | 0.206 | 90.950 | 1,100,000 | 4,700,000 | 7.833 | 400,000 | 0.200 | ||
| 28/01/2026 | 0.188 | 88.850 | 3,000,000 | 4,300,000 | 7.167 | 1,820,000 | 0.184 | ||
| 27/01/2026 | 0.162 | 86.450 | 280,000 | 2,480,000 | 4.133 | ||||
| 26/01/2026 | 0.131 | 83.050 | 720,000 | 2,480,000 | 4.133 | 160,000 | 0.133 | 460,000 | 0.136 |
| 23/01/2026 | 0.132 | 83.050 | 60,000 | 2,180,000 | 3.633 | ||||
| 22/01/2026 | 0.126 | 82.500 | 980,000 | 2,180,000 | 3.633 | 220,000 | 0.124 | 680,000 | 0.129 |
| 21/01/2026 | 0.127 | 82.850 | 160,000 | 1,720,000 | 2.867 | 160,000 | 0.125 | ||
| 20/01/2026 | 0.130 | 82.850 | 0 | 1,880,000 | 3.133 | ||||
| 19/01/2026 | 0.130 | 82.950 | 0 | 1,880,000 | 3.133 | ||||
| 16/01/2026 | 0.136 | 83.550 | 1,040,000 | 1,880,000 | 3.133 | 860,000 | 0.140 | 180,000 | 0.137 |
| 15/01/2026 | 0.150 | 84.850 | 660,000 | 2,560,000 | 4.267 | ||||
| 14/01/2026 | 0.145 | 84.700 | 440,000 | 2,560,000 | 4.267 | 240,000 | 0.142 | ||
| 13/01/2026 | 0.145 | 84.400 | 520,000 | 2,800,000 | 4.667 | 100,000 | 0.145 | ||
| 12/01/2026 | 0.140 | 83.700 | 0 | 2,900,000 | 4.833 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
