62698 阿里摩利七乙熊Ｄ (R 熊證)
按盤價 
0.241 +0.042 (+21.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 118.100 | 4,320,000 | 990,000 | 1.650 | 2,990,000 | 0.215 | 980,000 | 0.199 |
| 28/05/2025 | 0.223 | 115.700 | 12,350,000 | 3,000,000 | 5.000 | 4,900,000 | 0.217 | 7,230,000 | 0.216 |
| 27/05/2025 | 0.202 | 118.000 | 29,600,000 | 670,000 | 1.117 | 14,570,000 | 0.212 | 14,460,000 | 0.212 |
| 26/05/2025 | 0.211 | 116.900 | 8,910,000 | 780,000 | 1.300 | 4,660,000 | 0.197 | 3,640,000 | 0.193 |
| 23/05/2025 | 0.197 | 118.800 | 14,780,000 | 1,800,000 | 3.000 | 7,200,000 | 0.191 | 7,580,000 | 0.191 |
| 22/05/2025 | 0.192 | 119.100 | 38,190,000 | 1,420,000 | 2.367 | 17,550,000 | 0.180 | 15,910,000 | 0.180 |
| 21/05/2025 | 0.156 | 123.100 | 28,320,000 | 3,060,000 | 5.100 | 10,600,000 | 0.157 | 11,480,000 | 0.153 |
| 20/05/2025 | 0.162 | 121.700 | 14,040,000 | 2,180,000 | 3.633 | 4,660,000 | 0.167 | 6,110,000 | 0.166 |
| 19/05/2025 | 0.183 | 119.200 | 38,770,000 | 730,000 | 1.217 | 17,240,000 | 0.191 | 17,410,000 | 0.190 |
| 16/05/2025 | 0.142 | 123.400 | 43,310,000 | 560,000 | 0.933 | 15,770,000 | 0.158 | 14,440,000 | 0.157 |
| 15/05/2025 | 0.097 | 128.900 | 56,280,000 | 1,890,000 | 3.150 | 27,710,000 | 0.087 | 23,670,000 | 0.084 |
| 14/05/2025 | 0.084 | 130.400 | 32,490,000 | 5,930,000 | 9.883 | 13,330,000 | 0.102 | 18,220,000 | 0.101 |
| 13/05/2025 | 0.116 | 126.100 | 10,640,000 | 1,040,000 | 1.733 | 4,640,000 | 0.099 | 5,580,000 | 0.095 |
| 12/05/2025 | 0.076 | 131.200 | 0 | 100,000 | 0.167 | ||||
| 09/05/2025 | 0.146 | 123.600 | 0 | 100,000 | 0.167 | ||||
| 08/05/2025 | 0.158 | 121.500 | 0 | 100,000 | 0.167 | ||||
| 07/05/2025 | 0.158 | 121.300 | 490,000 | 100,000 | 0.167 | 460,000 | 0.129 | 30,000 | 0.119 |
| 06/05/2025 | 0.136 | 123.800 | 0 | 530,000 | 0.883 | ||||
| 02/05/2025 | 0.151 | 122.000 | 0 | 530,000 | 0.883 | ||||
| 30/04/2025 | 0.193 | 117.500 | 0 | 530,000 | 0.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
