62635 中芯瑞銀五十牛Ｎ (R 牛證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 41.400 | 24,345,000 | 41,960,000 | 20.980 | 1,790,000 | 0.051 | 9,190,000 | 0.054 |
| 28/05/2025 | 0.048 | 40.800 | 25,865,000 | 34,560,000 | 17.280 | 14,050,000 | 0.046 | 6,435,000 | 0.049 |
| 27/05/2025 | 0.060 | 41.850 | 4,340,000 | 42,175,000 | 21.090 | 340,000 | 0.058 | 690,000 | 0.059 |
| 26/05/2025 | 0.063 | 42.150 | 15,820,000 | 41,825,000 | 20.910 | 2,395,000 | 0.066 | 875,000 | 0.073 |
| 23/05/2025 | 0.059 | 41.850 | 2,730,000 | 43,345,000 | 21.670 | 855,000 | 0.062 | 900,000 | 0.063 |
| 22/05/2025 | 0.060 | 41.800 | 8,055,000 | 43,300,000 | 21.650 | 4,550,000 | 0.065 | ||
| 21/05/2025 | 0.069 | 42.650 | 11,935,000 | 38,750,000 | 19.380 | 3,045,000 | 0.073 | 425,000 | 0.073 |
| 20/05/2025 | 0.074 | 43.000 | 8,850,000 | 41,370,000 | 20.690 | 825,000 | 0.073 | 2,885,000 | 0.073 |
| 19/05/2025 | 0.068 | 42.450 | 12,505,000 | 39,310,000 | 19.660 | 2,160,000 | 0.066 | 6,020,000 | 0.068 |
| 16/05/2025 | 0.060 | 41.700 | 2,910,000 | 35,450,000 | 17.720 | 310,000 | 0.059 | 320,000 | 0.060 |
| 15/05/2025 | 0.056 | 41.250 | 14,835,000 | 35,440,000 | 17.720 | 1,545,000 | 0.060 | 4,625,000 | 0.061 |
| 14/05/2025 | 0.070 | 42.700 | 9,925,000 | 32,360,000 | 16.180 | 655,000 | 0.071 | 4,035,000 | 0.070 |
| 13/05/2025 | 0.069 | 42.650 | 9,785,000 | 28,980,000 | 14.490 | 1,895,000 | 0.077 | 1,800,000 | 0.081 |
| 12/05/2025 | 0.088 | 44.450 | 32,205,000 | 29,075,000 | 14.540 | 7,760,000 | 0.079 | 2,550,000 | 0.077 |
| 09/05/2025 | 0.072 | 43.000 | 42,615,000 | 34,285,000 | 17.140 | 2,205,000 | 0.066 | 14,105,000 | 0.066 |
| 08/05/2025 | 0.094 | 45.150 | 15,955,000 | 22,385,000 | 11.190 | 4,385,000 | 0.091 | 5,660,000 | 0.095 |
| 07/05/2025 | 0.106 | 46.200 | 6,655,000 | 21,110,000 | 10.550 | 750,000 | 0.118 | 205,000 | 0.107 |
| 06/05/2025 | 0.113 | 46.950 | 7,205,000 | 21,655,000 | 10.830 | 2,160,000 | 0.115 | 265,000 | 0.120 |
| 02/05/2025 | 0.119 | 47.500 | 10,545,000 | 23,550,000 | 11.770 | 2,110,000 | 0.117 | 1,070,000 | 0.120 |
| 30/04/2025 | 0.114 | 46.900 | 6,985,000 | 24,590,000 | 12.290 | 635,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
