62574 阿里瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.475 +0.070 (+17.284%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.405 | 106.100 | 0 | 460,000 | 0.770 | ||||
| 11/07/2025 | 0.395 | 105.100 | 0 | 460,000 | 0.770 | ||||
| 10/07/2025 | 0.380 | 103.200 | 0 | 460,000 | 0.770 | ||||
| 09/07/2025 | 0.380 | 102.900 | 0 | 460,000 | 0.770 | ||||
| 08/07/2025 | 0.415 | 107.000 | 0 | 460,000 | 0.770 | ||||
| 07/07/2025 | 0.395 | 105.400 | 0 | 460,000 | 0.770 | ||||
| 04/07/2025 | 0.395 | 105.100 | 460,000 | 460,000 | 0.770 | 390,000 | 0.385 | ||
| 03/07/2025 | 0.405 | 106.200 | 90,000 | 70,000 | 0.120 | 80,000 | 0.400 | 10,000 | 0.425 |
| 02/07/2025 | 0.445 | 109.400 | 0 | 140,000 | 0.230 | ||||
| 30/06/2025 | 0.450 | 109.800 | 0 | 140,000 | 0.230 | ||||
| 27/06/2025 | 0.470 | 112.100 | 0 | 140,000 | 0.230 | ||||
| 26/06/2025 | 0.475 | 112.200 | 10,000 | 140,000 | 0.230 | 10,000 | 0.480 | ||
| 25/06/2025 | 0.500 | 115.500 | 10,000 | 130,000 | 0.220 | 10,000 | 0.495 | ||
| 24/06/2025 | 0.475 | 112.700 | 10,000 | 120,000 | 0.200 | 10,000 | 0.475 | ||
| 23/06/2025 | 0.450 | 110.800 | 0 | 110,000 | 0.180 | ||||
| 20/06/2025 | 0.450 | 111.700 | 0 | 110,000 | 0.180 | ||||
| 19/06/2025 | 0.450 | 110.000 | 0 | 110,000 | 0.180 | ||||
| 18/06/2025 | 0.470 | 112.200 | 0 | 110,000 | 0.180 | ||||
| 17/06/2025 | 0.490 | 114.800 | 0 | 110,000 | 0.180 | ||||
| 16/06/2025 | 0.475 | 112.900 | 0 | 110,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
