62359 恒指匯豐八三熊Ａ (R 熊證)
按盤價 
0.142 +0.027 (+23.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.115 | 26,282.690 | 54,890,000 | 9,600,000 | 4.800 | 11,100,000 | 0.094 | 8,990,000 | 0.092 |
| 28/10/2025 | 0.112 | 26,346.140 | 0 | 11,710,000 | 5.860 | ||||
| 27/10/2025 | 0.102 | 26,433.700 | 0 | 11,710,000 | 5.860 | ||||
| 24/10/2025 | 0.125 | 26,160.150 | 0 | 11,710,000 | 5.860 | ||||
| 23/10/2025 | 0.149 | 25,967.980 | 60,000 | 11,710,000 | 5.860 | 60,000 | 0.167 | ||
| 22/10/2025 | 0.159 | 25,781.770 | 760,000 | 11,770,000 | 5.890 | 20,000 | 0.151 | ||
| 21/10/2025 | 0.132 | 26,027.550 | 700,000 | 11,750,000 | 5.880 | 40,000 | 0.115 | 20,000 | 0.110 |
| 20/10/2025 | 0.150 | 25,858.830 | 40,000 | 11,770,000 | 5.890 | 20,000 | 0.161 | ||
| 17/10/2025 | 0.210 | 25,247.100 | 1,470,000 | 11,750,000 | 5.880 | 100,000 | 0.192 | 1,350,000 | 0.155 |
| 16/10/2025 | 0.149 | 25,888.510 | 410,000 | 10,500,000 | 5.250 | 410,000 | 0.160 | ||
| 15/10/2025 | 0.147 | 25,910.600 | 10,740,000 | 10,910,000 | 5.460 | 10,400,000 | 0.148 | ||
| 14/10/2025 | 0.191 | 25,441.350 | 50,000 | 510,000 | 0.260 | 20,000 | 0.183 | 30,000 | 0.192 |
| 13/10/2025 | 0.151 | 25,889.480 | 9,820,000 | 500,000 | 0.250 | 4,100,000 | 0.165 | 320,000 | 0.159 |
| 10/10/2025 | 0.110 | 26,290.320 | 11,710,000 | 4,280,000 | 2.140 | 2,970,000 | 0.097 | 3,900,000 | 0.089 |
| 09/10/2025 | 0.070 | 26,752.590 | 17,470,000 | 3,350,000 | 1.680 | 4,090,000 | 0.068 | 610,000 | 0.069 |
| 08/10/2025 | 0.060 | 26,829.460 | 33,390,000 | 6,830,000 | 3.420 | 4,400,000 | 0.070 | 5,940,000 | 0.070 |
| 06/10/2025 | 0.050 | 26,957.770 | 103,160,000 | 5,290,000 | 2.650 | 21,510,000 | 0.047 | 17,190,000 | 0.045 |
| 03/10/2025 | 0.035 | 27,140.920 | 1,975,330,000 | 9,610,000 | 4.810 | 934,330,000 | 0.040 | 942,740,000 | 0.040 |
| 02/10/2025 | 0.020 | 27,287.120 | 72,550,000 | 1,200,000 | 0.600 | 40,840,000 | 0.023 | 490,000 | 0.021 |
| 30/09/2025 | 0.054 | 26,855.560 | 370,000 | 41,550,000 | 20.780 | 210,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
