62190 恒指法興七十熊Ｇ (R 熊證)
按盤價 
0.097 +0.038 (+64.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 1,500,000 | 630,000 | 0.315 | 550,000 | 0.069 | 950,000 | 0.073 |
| 28/05/2025 | 0.095 | 23,258.310 | 760,000 | 230,000 | 0.115 | 390,000 | 0.093 | 370,000 | 0.092 |
| 27/05/2025 | 0.080 | 23,381.990 | 1,070,000 | 250,000 | 0.125 | 1,040,000 | 0.085 | 30,000 | 0.093 |
| 26/05/2025 | 0.094 | 23,282.330 | 14,160,000 | 1,260,000 | 0.630 | 4,850,000 | 0.077 | 4,540,000 | 0.076 |
| 23/05/2025 | 0.060 | 23,601.260 | 7,470,000 | 1,570,000 | 0.785 | 3,290,000 | 0.061 | 3,830,000 | 0.061 |
| 22/05/2025 | 0.065 | 23,544.310 | 13,730,000 | 1,030,000 | 0.515 | 2,930,000 | 0.055 | 2,960,000 | 0.052 |
| 21/05/2025 | 0.030 | 23,827.780 | 11,940,000 | 1,000,000 | 0.500 | 4,980,000 | 0.029 | 5,390,000 | 0.028 |
| 20/05/2025 | 0.047 | 23,681.480 | 2,580,000 | 590,000 | 0.295 | 1,200,000 | 0.049 | 1,380,000 | 0.056 |
| 19/05/2025 | 0.084 | 23,332.720 | 740,000 | 410,000 | 0.205 | 200,000 | 0.113 | 540,000 | 0.099 |
| 16/05/2025 | 0.080 | 23,345.050 | 1,060,000 | 70,000 | 0.035 | 660,000 | 0.090 | 400,000 | 0.090 |
| 15/05/2025 | 0.077 | 23,453.160 | 1,930,000 | 330,000 | 0.165 | 980,000 | 0.068 | 950,000 | 0.066 |
| 14/05/2025 | 0.059 | 23,640.650 | 1,500,000 | 360,000 | 0.180 | 850,000 | 0.064 | 650,000 | 0.066 |
| 13/05/2025 | 0.118 | 23,108.270 | 2,360,000 | 560,000 | 0.280 | 960,000 | 0.104 | 1,400,000 | 0.102 |
| 12/05/2025 | 0.067 | 23,549.460 | 1,830,000 | 120,000 | 0.060 | 970,000 | 0.080 | 860,000 | 0.096 |
| 09/05/2025 | 0.145 | 22,867.740 | 620,000 | 230,000 | 0.115 | 350,000 | 0.148 | 270,000 | 0.147 |
| 08/05/2025 | 0.151 | 22,775.920 | 970,000 | 310,000 | 0.155 | 340,000 | 0.149 | 450,000 | 0.141 |
| 07/05/2025 | 0.157 | 22,691.880 | 540,000 | 200,000 | 0.100 | 220,000 | 0.154 | 320,000 | 0.139 |
| 06/05/2025 | 0.162 | 22,662.710 | 100,000 | 100,000 | 0.050 | 50,000 | 0.164 | 50,000 | 0.164 |
| 02/05/2025 | 0.179 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.213 | 22,119.410 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
