62155 阿里法興六十牛Ｂ (R 牛證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.102 | 143.000 | 0 | 2,535,000 | 0.845 | ||||
| 25/02/2026 | 0.111 | 148.300 | 0 | 2,535,000 | 0.845 | ||||
| 24/02/2026 | 0.111 | 148.000 | 455,000 | 2,535,000 | 0.845 | 455,000 | 0.111 | ||
| 23/02/2026 | 0.117 | 152.200 | 0 | 2,080,000 | 0.693 | ||||
| 20/02/2026 | 0.110 | 147.100 | 70,000 | 2,080,000 | 0.693 | 70,000 | 0.112 | ||
| 16/02/2026 | 0.123 | 154.700 | 1,500,000 | 2,010,000 | 0.670 | 1,500,000 | 0.121 | ||
| 13/02/2026 | 0.125 | 155.400 | 0 | 3,510,000 | 1.170 | ||||
| 12/02/2026 | 0.132 | 158.600 | 0 | 3,510,000 | 1.170 | ||||
| 11/02/2026 | 0.132 | 160.100 | 0 | 3,510,000 | 1.170 | ||||
| 10/02/2026 | 0.132 | 160.500 | 0 | 3,510,000 | 1.170 | ||||
| 09/02/2026 | 0.128 | 157.900 | 0 | 3,510,000 | 1.170 | ||||
| 06/02/2026 | 0.124 | 155.000 | 5,930,000 | 3,510,000 | 1.170 | 3,415,000 | 0.123 | 2,515,000 | 0.124 |
| 05/02/2026 | 0.131 | 159.600 | 1,510,000 | 4,410,000 | 1.470 | 1,510,000 | 0.124 | ||
| 04/02/2026 | 0.133 | 159.500 | 0 | 5,920,000 | 1.973 | ||||
| 03/02/2026 | 0.133 | 161.000 | 690,000 | 5,920,000 | 1.973 | ||||
| 02/02/2026 | 0.138 | 163.300 | 3,900,000 | 5,920,000 | 1.973 | 720,000 | 0.139 | 2,180,000 | 0.138 |
| 30/01/2026 | 0.154 | 169.200 | 300,000 | 4,460,000 | 1.487 | ||||
| 29/01/2026 | 0.159 | 173.300 | 0 | 4,460,000 | 1.487 | ||||
| 28/01/2026 | 0.158 | 173.500 | 0 | 4,460,000 | 1.487 | ||||
| 27/01/2026 | 0.151 | 169.900 | 0 | 4,460,000 | 1.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
