62155 阿里法興六十牛Ｂ (R 牛證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.099 | 142.600 | 4,950,000 | 6,440,000 | 2.147 | 4,930,000 | 0.100 | ||
| 07/01/2026 | 0.107 | 145.900 | 400,000 | 1,510,000 | 0.503 | 400,000 | 0.107 | ||
| 06/01/2026 | 0.118 | 150.800 | 275,000 | 1,110,000 | 0.370 | 275,000 | 0.120 | ||
| 05/01/2026 | 0.119 | 152.800 | 0 | 835,000 | 0.278 | ||||
| 02/01/2026 | 0.113 | 149.000 | 1,665,000 | 835,000 | 0.278 | 1,645,000 | 0.109 | 20,000 | 0.113 |
| 31/12/2025 | 0.102 | 142.800 | 0 | 2,460,000 | 0.820 | ||||
| 30/12/2025 | 0.105 | 144.500 | 1,195,000 | 2,460,000 | 0.820 | 1,195,000 | 0.106 | ||
| 29/12/2025 | 0.104 | 143.300 | 2,840,000 | 3,655,000 | 1.218 | 2,840,000 | 0.106 | ||
| 24/12/2025 | 0.109 | 146.000 | 0 | 815,000 | 0.272 | ||||
| 23/12/2025 | 0.110 | 147.200 | 3,950,000 | 815,000 | 0.272 | 3,950,000 | 0.110 | ||
| 22/12/2025 | 0.107 | 146.400 | 5,390,000 | 4,765,000 | 1.588 | 1,130,000 | 0.107 | 3,760,000 | 0.111 |
| 19/12/2025 | 0.107 | 145.300 | 0 | 2,135,000 | 0.712 | ||||
| 18/12/2025 | 0.104 | 144.100 | 2,925,000 | 2,135,000 | 0.712 | 2,925,000 | 0.103 | ||
| 17/12/2025 | 0.107 | 146.000 | 1,390,000 | 5,060,000 | 1.687 | 1,390,000 | 0.107 | ||
| 16/12/2025 | 0.104 | 144.200 | 3,165,000 | 3,670,000 | 1.223 | 3,165,000 | 0.104 | ||
| 15/12/2025 | 0.114 | 148.600 | 0 | 505,000 | 0.168 | ||||
| 12/12/2025 | 0.118 | 154.100 | 10,000 | 505,000 | 0.168 | 10,000 | 0.118 | ||
| 11/12/2025 | 0.118 | 150.600 | 0 | 495,000 | 0.165 | ||||
| 10/12/2025 | 0.118 | 153.200 | 0 | 495,000 | 0.165 | ||||
| 09/12/2025 | 0.117 | 150.900 | 0 | 495,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
