62155 阿里法興六十牛Ｂ (R 牛證)
按盤價 
0.174 -0.008 (-4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.182 | 185.100 | 20,000 | 1,950,000 | 0.650 | ||||
| 02/10/2025 | 0.182 | 183.100 | 25,000 | 1,950,000 | 0.650 | ||||
| 30/09/2025 | 0.167 | 177.000 | 0 | 1,950,000 | 0.650 | ||||
| 29/09/2025 | 0.158 | 173.400 | 0 | 1,950,000 | 0.650 | ||||
| 26/09/2025 | 0.148 | 166.500 | 0 | 1,950,000 | 0.650 | ||||
| 25/09/2025 | 0.158 | 172.000 | 20,000 | 1,950,000 | 0.650 | ||||
| 24/09/2025 | 0.160 | 174.000 | 290,000 | 1,950,000 | 0.650 | 240,000 | 0.147 | ||
| 23/09/2025 | 0.134 | 159.400 | 0 | 2,190,000 | 0.730 | ||||
| 22/09/2025 | 0.134 | 159.200 | 0 | 2,190,000 | 0.730 | ||||
| 19/09/2025 | 0.134 | 159.100 | 115,000 | 2,190,000 | 0.730 | 5,000 | 0.129 | 25,000 | 0.139 |
| 18/09/2025 | 0.129 | 158.400 | 1,685,000 | 2,170,000 | 0.723 | 1,660,000 | 0.128 | ||
| 17/09/2025 | 0.137 | 161.600 | 310,000 | 3,830,000 | 1.277 | 55,000 | 0.132 | ||
| 16/09/2025 | 0.120 | 153.500 | 5,570,000 | 3,775,000 | 1.258 | 5,450,000 | 0.119 | ||
| 15/09/2025 | 0.123 | 154.600 | 3,660,000 | 9,225,000 | 3.075 | ||||
| 12/09/2025 | 0.114 | 151.100 | 720,000 | 9,225,000 | 3.075 | 400,000 | 0.117 | 45,000 | 0.118 |
| 11/09/2025 | 0.101 | 143.300 | 8,795,000 | 9,580,000 | 3.193 | 3,030,000 | 0.103 | 5,065,000 | 0.099 |
| 10/09/2025 | 0.100 | 142.800 | 19,635,000 | 7,545,000 | 2.515 | 10,200,000 | 0.105 | 6,925,000 | 0.107 |
| 09/09/2025 | 0.098 | 141.900 | 2,610,000 | 10,820,000 | 3.607 | 1,010,000 | 0.097 | ||
| 08/09/2025 | 0.089 | 137.300 | 8,980,000 | 9,810,000 | 3.270 | 7,950,000 | 0.087 | 30,000 | 0.089 |
| 05/09/2025 | 0.078 | 131.800 | 19,840,000 | 17,730,000 | 5.910 | 12,720,000 | 0.072 | 6,810,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
