61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.051 | 56.700 | 1,075,000 | 30,660,000 | 38.320 | 1,005,000 | 0.051 | 20,000 | 0.052 |
| 27/11/2025 | 0.054 | 57.250 | 1,560,000 | 31,645,000 | 39.560 | 100,000 | 0.049 | 1,145,000 | 0.052 |
| 26/11/2025 | 0.056 | 57.350 | 4,940,000 | 30,600,000 | 38.250 | 2,700,000 | 0.057 | 1,870,000 | 0.058 |
| 25/11/2025 | 0.059 | 57.550 | 5,265,000 | 31,430,000 | 39.290 | 1,775,000 | 0.056 | 2,845,000 | 0.055 |
| 24/11/2025 | 0.049 | 56.550 | 12,020,000 | 30,360,000 | 37.950 | 5,710,000 | 0.053 | 5,540,000 | 0.053 |
| 21/11/2025 | 0.049 | 56.900 | 5,970,000 | 30,530,000 | 38.160 | 3,190,000 | 0.051 | 2,360,000 | 0.054 |
| 20/11/2025 | 0.064 | 58.250 | 3,775,000 | 31,360,000 | 39.200 | 1,090,000 | 0.064 | ||
| 19/11/2025 | 0.062 | 58.200 | 360,000 | 30,270,000 | 37.840 | 80,000 | 0.067 | ||
| 18/11/2025 | 0.061 | 58.200 | 1,780,000 | 30,190,000 | 37.740 | 610,000 | 0.065 | 720,000 | 0.063 |
| 17/11/2025 | 0.074 | 59.550 | 2,790,000 | 30,080,000 | 37.600 | 1,130,000 | 0.072 | 470,000 | 0.074 |
| 14/11/2025 | 0.078 | 59.950 | 13,325,000 | 30,740,000 | 38.420 | 6,820,000 | 0.084 | 1,405,000 | 0.086 |
| 13/11/2025 | 0.087 | 60.950 | 16,155,000 | 36,155,000 | 45.190 | 5,350,000 | 0.082 | 2,795,000 | 0.084 |
| 12/11/2025 | 0.082 | 60.300 | 25,455,000 | 38,710,000 | 48.390 | 6,630,000 | 0.081 | 11,260,000 | 0.084 |
| 11/11/2025 | 0.072 | 59.400 | 11,315,000 | 34,080,000 | 42.600 | 5,045,000 | 0.072 | 2,895,000 | 0.071 |
| 10/11/2025 | 0.071 | 59.200 | 13,710,000 | 36,230,000 | 45.290 | 5,955,000 | 0.066 | 2,655,000 | 0.066 |
| 07/11/2025 | 0.061 | 57.950 | 14,715,000 | 39,530,000 | 49.410 | 6,595,000 | 0.060 | 4,080,000 | 0.058 |
| 06/11/2025 | 0.061 | 58.000 | 20,800,000 | 42,045,000 | 52.560 | 3,690,000 | 0.055 | 12,360,000 | 0.059 |
| 05/11/2025 | 0.045 | 56.250 | 17,420,000 | 33,375,000 | 41.720 | 8,780,000 | 0.042 | 5,465,000 | 0.044 |
| 04/11/2025 | 0.052 | 56.800 | 23,620,000 | 36,690,000 | 45.860 | 11,825,000 | 0.053 | 8,210,000 | 0.054 |
| 03/11/2025 | 0.049 | 56.550 | 15,115,000 | 40,305,000 | 50.380 | 6,140,000 | 0.048 | 3,430,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
