61829 比迪匯豐五七牛Ｂ (R 牛證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.415 | 120.400 | 0 | 2,500,000 | 3.130 | ||||
| 11/07/2025 | 0.415 | 120.100 | 0 | 2,500,000 | 3.130 | ||||
| 10/07/2025 | 0.415 | 119.500 | 0 | 2,500,000 | 3.130 | ||||
| 09/07/2025 | 0.425 | 121.300 | 0 | 2,500,000 | 3.130 | ||||
| 08/07/2025 | 0.425 | 122.700 | 0 | 2,500,000 | 3.130 | ||||
| 07/07/2025 | 0.425 | 121.500 | 0 | 2,500,000 | 3.130 | ||||
| 04/07/2025 | 0.430 | 121.500 | 0 | 2,500,000 | 3.130 | ||||
| 03/07/2025 | 0.430 | 123.000 | 0 | 2,500,000 | 3.130 | ||||
| 02/07/2025 | 0.430 | 122.300 | 0 | 2,500,000 | 3.130 | ||||
| 30/06/2025 | 0.435 | 122.500 | 0 | 2,500,000 | 3.130 | ||||
| 27/06/2025 | 0.445 | 124.200 | 0 | 2,500,000 | 3.130 | ||||
| 26/06/2025 | 0.455 | 125.700 | 0 | 2,500,000 | 3.130 | ||||
| 25/06/2025 | 0.465 | 129.900 | 0 | 2,500,000 | 3.130 | ||||
| 24/06/2025 | 0.465 | 130.200 | 0 | 2,500,000 | 3.130 | ||||
| 23/06/2025 | 0.445 | 126.100 | 0 | 2,500,000 | 3.130 | ||||
| 20/06/2025 | 0.445 | 125.800 | 0 | 2,500,000 | 3.130 | ||||
| 19/06/2025 | 0.445 | 124.500 | 0 | 2,500,000 | 3.130 | ||||
| 18/06/2025 | 0.465 | 127.500 | 0 | 2,500,000 | 3.130 | ||||
| 17/06/2025 | 0.470 | 129.000 | 0 | 2,500,000 | 3.130 | ||||
| 16/06/2025 | 0.480 | 129.800 | 0 | 2,500,000 | 3.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
