61829 比迪匯豐五七牛Ｂ (R 牛證)
按盤價 
0.475 -0.010 (-2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.485 | 406.000 | 1,250,000 | 2,500,000 | 3.130 | 1,250,000 | 0.485 | ||
| 28/05/2025 | 0.510 | 407.000 | 0 | 3,750,000 | 4.690 | ||||
| 27/05/2025 | 0.540 | 418.200 | 0 | 3,750,000 | 4.690 | ||||
| 26/05/2025 | 0.550 | 425.200 | 0 | 3,750,000 | 4.690 | ||||
| 23/05/2025 | 0.600 | 465.200 | 0 | 3,750,000 | 4.690 | ||||
| 22/05/2025 | 0.590 | 456.200 | 0 | 3,750,000 | 4.690 | ||||
| 21/05/2025 | 0.590 | 462.600 | 0 | 3,750,000 | 4.690 | ||||
| 20/05/2025 | 0.560 | 444.600 | 0 | 3,750,000 | 4.690 | ||||
| 19/05/2025 | 0.540 | 433.800 | 0 | 3,750,000 | 4.690 | ||||
| 16/05/2025 | 0.540 | 434.200 | 0 | 3,750,000 | 4.690 | ||||
| 15/05/2025 | 0.510 | 420.400 | 0 | 3,750,000 | 4.690 | ||||
| 14/05/2025 | 0.495 | 414.600 | 0 | 3,750,000 | 4.690 | ||||
| 13/05/2025 | 0.485 | 395.800 | 0 | 3,750,000 | 4.690 | ||||
| 12/05/2025 | 0.500 | 415.600 | 0 | 3,750,000 | 4.690 | ||||
| 09/05/2025 | 0.445 | 387.000 | 0 | 3,750,000 | 4.690 | ||||
| 08/05/2025 | 0.445 | 385.800 | 0 | 3,750,000 | 4.690 | ||||
| 07/05/2025 | 0.445 | 384.400 | 0 | 3,750,000 | 4.690 | ||||
| 06/05/2025 | 0.445 | 384.800 | 0 | 3,750,000 | 4.690 | ||||
| 02/05/2025 | 0.440 | 382.400 | 0 | 3,750,000 | 4.690 | ||||
| 30/04/2025 | 0.435 | 370.200 | 0 | 3,750,000 | 4.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
