61688 恒指摩通八十熊Ｓ (R 熊證)
按盤價 
0.194 -0.006 (-3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.200 | 25,675.180 | 0 | 80,000 | 0.040 | ||||
| 15/05/2026 | 0.171 | 25,962.730 | 30,000 | 80,000 | 0.040 | 30,000 | 0.170 | ||
| 14/05/2026 | 0.131 | 26,389.040 | 260,000 | 110,000 | 0.055 | 130,000 | 0.122 | 130,000 | 0.119 |
| 13/05/2026 | 0.133 | 26,388.440 | 0 | 110,000 | 0.055 | ||||
| 12/05/2026 | 0.135 | 26,347.910 | 400,000 | 110,000 | 0.055 | 200,000 | 0.126 | 140,000 | 0.119 |
| 11/05/2026 | 0.130 | 26,406.840 | 230,000 | 170,000 | 0.085 | 110,000 | 0.136 | 110,000 | 0.148 |
| 08/05/2026 | 0.132 | 26,393.710 | 50,000 | 170,000 | 0.085 | 50,000 | 0.140 | ||
| 07/05/2026 | 0.105 | 26,626.280 | 110,000 | 220,000 | 0.110 | 110,000 | 0.111 | ||
| 06/05/2026 | 0.149 | 26,213.780 | 0 | 110,000 | 0.055 | ||||
| 05/05/2026 | 0.183 | 25,898.610 | 0 | 110,000 | 0.055 | ||||
| 04/05/2026 | 0.157 | 26,095.880 | 30,000 | 110,000 | 0.055 | 30,000 | 0.149 | ||
| 30/04/2026 | 0.194 | 25,776.530 | 100,000 | 80,000 | 0.040 | 100,000 | 0.178 | ||
| 29/04/2026 | 0.161 | 26,111.840 | 100,000 | 180,000 | 0.090 | 100,000 | 0.159 | ||
| 28/04/2026 | 0.204 | 25,679.780 | 0 | 80,000 | 0.040 | ||||
| 27/04/2026 | 0.172 | 25,925.650 | 0 | 80,000 | 0.040 | ||||
| 24/04/2026 | 0.172 | 25,978.070 | 60,000 | 80,000 | 0.040 | 40,000 | 0.189 | ||
| 23/04/2026 | 0.176 | 25,915.200 | 0 | 120,000 | 0.060 | ||||
| 22/04/2026 | 0.150 | 26,163.240 | 260,000 | 120,000 | 0.060 | 250,000 | 0.146 | ||
| 21/04/2026 | 0.120 | 26,487.480 | 240,000 | 370,000 | 0.185 | 160,000 | 0.127 | 80,000 | 0.126 |
| 20/04/2026 | 0.132 | 26,361.070 | 670,000 | 450,000 | 0.225 | 170,000 | 0.137 | 500,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
