61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.083 -0.015 (-15.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.098 | 73.450 | 1,884,000 | 5,194,000 | 8.657 | 1,210,000 | 0.097 | 20,000 | 0.099 |
| 25/08/2025 | 0.106 | 74.600 | 7,444,000 | 6,384,000 | 10.640 | 2,150,000 | 0.101 | 2,828,000 | 0.100 |
| 22/08/2025 | 0.090 | 72.850 | 3,992,000 | 5,706,000 | 9.510 | 730,000 | 0.087 | 2,520,000 | 0.084 |
| 21/08/2025 | 0.096 | 73.450 | 1,952,000 | 3,916,000 | 6.527 | 700,000 | 0.090 | 712,000 | 0.096 |
| 20/08/2025 | 0.101 | 74.100 | 24,000 | 3,904,000 | 6.507 | 10,000 | 0.092 | 4,000 | 0.099 |
| 19/08/2025 | 0.106 | 74.200 | 1,046,000 | 3,910,000 | 6.517 | 46,000 | 0.109 | 456,000 | 0.109 |
| 18/08/2025 | 0.109 | 74.600 | 700,000 | 3,500,000 | 5.833 | 426,000 | 0.109 | ||
| 15/08/2025 | 0.111 | 74.950 | 7,362,000 | 3,926,000 | 6.543 | 6,374,000 | 0.107 | 892,000 | 0.110 |
| 14/08/2025 | 0.131 | 76.900 | 2,136,000 | 9,408,000 | 15.680 | 296,000 | 0.127 | 524,000 | 0.131 |
| 13/08/2025 | 0.123 | 76.400 | 1,642,000 | 9,180,000 | 15.300 | 1,004,000 | 0.113 | ||
| 12/08/2025 | 0.099 | 74.150 | 620,000 | 8,176,000 | 13.627 | 258,000 | 0.096 | ||
| 11/08/2025 | 0.096 | 73.600 | 2,568,000 | 8,434,000 | 14.057 | 886,000 | 0.099 | 958,000 | 0.103 |
| 08/08/2025 | 0.095 | 73.600 | 610,000 | 8,362,000 | 13.937 | 100,000 | 0.095 | 336,000 | 0.095 |
| 07/08/2025 | 0.105 | 74.500 | 54,000 | 8,126,000 | 13.543 | ||||
| 06/08/2025 | 0.097 | 73.550 | 2,208,000 | 8,126,000 | 13.543 | 1,558,000 | 0.098 | 606,000 | 0.098 |
| 05/08/2025 | 0.093 | 73.500 | 2,146,000 | 9,078,000 | 15.130 | 490,000 | 0.082 | 1,376,000 | 0.089 |
| 04/08/2025 | 0.078 | 71.850 | 9,532,000 | 8,192,000 | 13.653 | 1,970,000 | 0.074 | 6,370,000 | 0.076 |
| 01/08/2025 | 0.074 | 71.350 | 2,888,000 | 3,792,000 | 6.320 | 1,208,000 | 0.089 | 1,152,000 | 0.076 |
| 31/07/2025 | 0.095 | 73.400 | 2,498,000 | 3,848,000 | 6.413 | 1,176,000 | 0.094 | 892,000 | 0.097 |
| 30/07/2025 | 0.104 | 74.250 | 1,792,000 | 4,132,000 | 6.887 | 704,000 | 0.102 | 488,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
