61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.059 +0.017 (+40.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.042 | 68.100 | 1,950,000 | 3,200,000 | 5.333 | 1,042,000 | 0.050 | 878,000 | 0.046 |
| 09/07/2025 | 0.047 | 68.500 | 2,520,000 | 3,364,000 | 5.607 | 420,000 | 0.047 | ||
| 08/07/2025 | 0.050 | 68.700 | 4,672,000 | 2,944,000 | 4.907 | 1,428,000 | 0.049 | 1,476,000 | 0.046 |
| 07/07/2025 | 0.046 | 68.400 | 2,864,000 | 2,896,000 | 4.827 | 1,822,000 | 0.051 | 682,000 | 0.046 |
| 04/07/2025 | 0.055 | 69.150 | 16,274,000 | 4,036,000 | 6.727 | 6,398,000 | 0.057 | 8,676,000 | 0.056 |
| 03/07/2025 | 0.085 | 72.350 | 1,250,000 | 1,758,000 | 2.930 | 152,000 | 0.072 | 962,000 | 0.079 |
| 02/07/2025 | 0.073 | 71.050 | 2,000 | 948,000 | 1.580 | 2,000 | 0.073 | ||
| 30/06/2025 | 0.070 | 70.400 | 10,000 | 950,000 | 1.583 | 10,000 | 0.073 | ||
| 27/06/2025 | 0.080 | 71.600 | 1,080,000 | 940,000 | 1.567 | 438,000 | 0.079 | 578,000 | 0.083 |
| 26/06/2025 | 0.073 | 71.000 | 126,000 | 800,000 | 1.333 | 122,000 | 0.072 | 4,000 | 0.072 |
| 25/06/2025 | 0.080 | 71.600 | 6,930,000 | 918,000 | 1.530 | 3,510,000 | 0.070 | 2,598,000 | 0.073 |
| 24/06/2025 | 0.074 | 70.850 | 1,862,000 | 1,830,000 | 3.050 | 1,308,000 | 0.069 | ||
| 23/06/2025 | 0.048 | 68.450 | 1,610,000 | 522,000 | 0.870 | 284,000 | 0.049 | 718,000 | 0.041 |
| 20/06/2025 | 0.040 | 67.850 | 1,982,000 | 88,000 | 0.147 | 1,136,000 | 0.039 | 752,000 | 0.038 |
| 19/06/2025 | 0.027 | 66.750 | 4,626,000 | 472,000 | 0.787 | 1,846,000 | 0.029 | 2,308,000 | 0.036 |
| 18/06/2025 | 0.044 | 68.100 | 202,000 | 10,000 | 0.017 | 100,000 | 0.044 | 102,000 | 0.043 |
| 17/06/2025 | 0.053 | 68.950 | 2,000 | 8,000 | 0.013 | 2,000 | 0.053 | ||
| 16/06/2025 | 0.050 | 68.750 | 2,000 | 10,000 | 0.017 | 2,000 | 0.050 | ||
| 13/06/2025 | 0.051 | 69.150 | 82,000 | 8,000 | 0.013 | 78,000 | 0.050 | 2,000 | 0.054 |
| 12/06/2025 | 0.054 | 68.900 | 104,000 | 84,000 | 0.140 | 10,000 | 0.054 | 94,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
