61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.084 -0.020 (-19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.104 | 73.900 | 708,000 | 4,070,000 | 6.783 | 360,000 | 0.111 | ||
| 09/10/2025 | 0.107 | 74.100 | 802,000 | 3,710,000 | 6.183 | 602,000 | 0.107 | 200,000 | 0.108 |
| 08/10/2025 | 0.111 | 74.650 | 1,534,000 | 4,112,000 | 6.853 | 488,000 | 0.111 | 422,000 | 0.108 |
| 06/10/2025 | 0.117 | 75.200 | 956,000 | 4,178,000 | 6.963 | 6,000 | 0.115 | 244,000 | 0.117 |
| 03/10/2025 | 0.106 | 74.250 | 200,000 | 3,940,000 | 6.567 | 100,000 | 0.106 | ||
| 02/10/2025 | 0.110 | 74.550 | 238,000 | 4,040,000 | 6.733 | 38,000 | 0.109 | 170,000 | 0.110 |
| 30/09/2025 | 0.112 | 74.650 | 2,618,000 | 3,908,000 | 6.513 | 2,438,000 | 0.111 | ||
| 29/09/2025 | 0.106 | 74.350 | 3,268,000 | 6,346,000 | 10.577 | 1,758,000 | 0.103 | ||
| 26/09/2025 | 0.082 | 71.700 | 4,794,000 | 8,104,000 | 13.507 | 1,946,000 | 0.071 | 1,264,000 | 0.082 |
| 25/09/2025 | 0.077 | 71.250 | 3,906,000 | 8,786,000 | 14.643 | 1,766,000 | 0.080 | ||
| 24/09/2025 | 0.068 | 70.400 | 3,496,000 | 7,020,000 | 11.700 | 660,000 | 0.069 | 2,320,000 | 0.068 |
| 23/09/2025 | 0.074 | 70.900 | 310,000 | 5,360,000 | 8.933 | 100,000 | 0.081 | 210,000 | 0.076 |
| 22/09/2025 | 0.083 | 72.000 | 576,000 | 5,250,000 | 8.750 | 234,000 | 0.077 | ||
| 19/09/2025 | 0.083 | 71.800 | 2,594,000 | 5,484,000 | 9.140 | 650,000 | 0.085 | 1,344,000 | 0.085 |
| 18/09/2025 | 0.097 | 73.200 | 1,510,000 | 4,790,000 | 7.983 | 910,000 | 0.107 | 400,000 | 0.099 |
| 17/09/2025 | 0.111 | 74.500 | 1,062,000 | 5,300,000 | 8.833 | 248,000 | 0.111 | 200,000 | 0.106 |
| 16/09/2025 | 0.105 | 74.150 | 1,284,000 | 5,348,000 | 8.913 | 358,000 | 0.120 | 468,000 | 0.116 |
| 15/09/2025 | 0.116 | 75.100 | 2,344,000 | 5,238,000 | 8.730 | 1,028,000 | 0.124 | 800,000 | 0.120 |
| 12/09/2025 | 0.121 | 75.800 | 1,568,000 | 5,466,000 | 9.110 | 868,000 | 0.125 | ||
| 11/09/2025 | 0.118 | 75.350 | 1,590,000 | 4,598,000 | 7.663 | 1,590,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
