61447 康方摩通七二牛Ａ (R 牛證)
按盤價 
0.049 +0.011 (+28.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.038 | 102.000 | 0 | 850,000 | 1.062 | ||||
| 04/03/2026 | 0.023 | 95.300 | 1,250,000 | 850,000 | 1.062 | 1,250,000 | 0.022 | ||
| 03/03/2026 | 0.032 | 99.550 | 750,000 | 2,100,000 | 2.625 | 750,000 | 0.038 | ||
| 02/03/2026 | 0.045 | 104.700 | 900,000 | 2,850,000 | 3.562 | ||||
| 27/02/2026 | 0.049 | 106.900 | 400,000 | 2,850,000 | 3.562 | ||||
| 26/02/2026 | 0.038 | 101.900 | 1,000,000 | 2,850,000 | 3.562 | 1,000,000 | 0.045 | ||
| 25/02/2026 | 0.044 | 105.400 | 0 | 3,850,000 | 4.812 | ||||
| 24/02/2026 | 0.043 | 104.200 | 200,000 | 3,850,000 | 4.812 | 200,000 | 0.044 | ||
| 23/02/2026 | 0.054 | 109.600 | 0 | 4,050,000 | 5.062 | ||||
| 20/02/2026 | 0.054 | 109.100 | 150,000 | 4,050,000 | 5.062 | 50,000 | 0.049 | 50,000 | 0.048 |
| 16/02/2026 | 0.044 | 105.200 | 0 | 4,050,000 | 5.062 | ||||
| 13/02/2026 | 0.044 | 105.300 | 0 | 4,050,000 | 5.062 | ||||
| 12/02/2026 | 0.043 | 103.700 | 1,050,000 | 4,050,000 | 5.062 | 200,000 | 0.043 | 250,000 | 0.043 |
| 11/02/2026 | 0.045 | 105.200 | 950,000 | 4,000,000 | 5.000 | 100,000 | 0.044 | 800,000 | 0.046 |
| 10/02/2026 | 0.044 | 105.700 | 0 | 3,300,000 | 4.125 | ||||
| 09/02/2026 | 0.037 | 101.700 | 0 | 3,300,000 | 4.125 | ||||
| 06/02/2026 | 0.035 | 100.900 | 200,000 | 3,300,000 | 4.125 | ||||
| 05/02/2026 | 0.038 | 101.300 | 0 | 3,300,000 | 4.125 | ||||
| 04/02/2026 | 0.039 | 102.700 | 50,000 | 3,300,000 | 4.125 | 50,000 | 0.039 | ||
| 03/02/2026 | 0.035 | 100.900 | 8,700,000 | 3,250,000 | 4.062 | 8,150,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
