61402 阿里法興六八牛Ｂ (R 牛證)
按盤價 
0.170 -0.007 (-3.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 180.500 | 0 | |||||||
| 03/10/2025 | 185.100 | 0 | 4,430,000 | 1.477 | |||||
| 02/10/2025 | 183.100 | 0 | 4,430,000 | 1.477 | |||||
| 30/09/2025 | 177.000 | 0 | 4,430,000 | 1.477 | 10,000 | 0.160 | |||
| 29/09/2025 | 173.400 | 0 | 4,440,000 | 1.480 | 10,000 | 0.152 | |||
| 26/09/2025 | 166.500 | 0 | 4,450,000 | 1.483 | 10,000 | 0.140 | |||
| 25/09/2025 | 172.000 | 0 | 4,460,000 | 1.487 | |||||
| 24/09/2025 | 174.000 | 0 | 4,460,000 | 1.487 | 145,000 | 0.146 | |||
| 23/09/2025 | 159.400 | 0 | 4,605,000 | 1.535 | |||||
| 22/09/2025 | 159.200 | 0 | 4,605,000 | 1.535 | |||||
| 19/09/2025 | 159.100 | 0 | 4,605,000 | 1.535 | |||||
| 18/09/2025 | 158.400 | 0 | 4,605,000 | 1.535 | 1,110,000 | 0.124 | |||
| 17/09/2025 | 161.600 | 0 | 5,715,000 | 1.905 | 20,000 | 0.131 | |||
| 16/09/2025 | 153.500 | 0 | 5,735,000 | 1.912 | |||||
| 15/09/2025 | 154.600 | 0 | 5,735,000 | 1.912 | |||||
| 12/09/2025 | 151.100 | 0 | 5,735,000 | 1.912 | 125,000 | 0.114 | |||
| 11/09/2025 | 143.300 | 0 | 5,860,000 | 1.953 | 2,935,000 | 0.089 | 3,840,000 | 0.097 | |
| 10/09/2025 | 142.800 | 0 | 4,955,000 | 1.652 | 3,350,000 | 0.101 | 3,315,000 | 0.100 | |
| 09/09/2025 | 141.900 | 0 | 4,990,000 | 1.663 | 3,530,000 | 0.092 | |||
| 08/09/2025 | 137.300 | 0 | 1,460,000 | 0.487 | 2,655,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
