61278 華虹瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.540 +0.055 (+11.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.485 | 81.750 | 0 | 600,000 | 0.750 | ||||
| 09/10/2025 | 0.520 | 85.200 | 0 | 600,000 | 0.750 | ||||
| 08/10/2025 | 0.580 | 91.050 | 0 | 600,000 | 0.750 | ||||
| 06/10/2025 | 0.580 | 91.500 | 0 | 600,000 | 0.750 | ||||
| 03/10/2025 | 0.530 | 87.500 | 0 | 600,000 | 0.750 | ||||
| 02/10/2025 | 0.520 | 85.700 | 0 | 600,000 | 0.750 | ||||
| 30/09/2025 | 0.465 | 80.000 | 10,000 | 600,000 | 0.750 | 10,000 | 0.465 | ||
| 29/09/2025 | 0.385 | 72.100 | 0 | 610,000 | 0.760 | ||||
| 26/09/2025 | 0.350 | 68.250 | 980,000 | 610,000 | 0.760 | 390,000 | 0.365 | 300,000 | 0.358 |
| 25/09/2025 | 0.325 | 66.250 | 100,000 | 700,000 | 0.880 | 100,000 | 0.320 | ||
| 24/09/2025 | 0.295 | 63.250 | 30,000 | 600,000 | 0.750 | 30,000 | 0.285 | ||
| 23/09/2025 | 0.275 | 60.900 | 0 | 630,000 | 0.790 | ||||
| 22/09/2025 | 0.285 | 62.450 | 10,000 | 630,000 | 0.790 | 10,000 | 0.275 | ||
| 19/09/2025 | 0.265 | 60.300 | 0 | 640,000 | 0.800 | ||||
| 18/09/2025 | 0.238 | 57.950 | 1,280,000 | 640,000 | 0.800 | 780,000 | 0.245 | ||
| 17/09/2025 | 0.193 | 53.350 | 1,450,000 | 1,420,000 | 1.770 | 670,000 | 0.195 | ||
| 16/09/2025 | 0.179 | 51.800 | 1,210,000 | 2,090,000 | 2.610 | 680,000 | 0.179 | 330,000 | 0.183 |
| 15/09/2025 | 0.180 | 52.150 | 770,000 | 2,440,000 | 3.050 | 380,000 | 0.180 | 290,000 | 0.184 |
| 12/09/2025 | 0.169 | 50.900 | 960,000 | 2,530,000 | 3.160 | 290,000 | 0.181 | 470,000 | 0.180 |
| 11/09/2025 | 0.162 | 50.200 | 1,850,000 | 2,350,000 | 2.940 | 770,000 | 0.162 | 930,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
