61043 恒指匯豐七乙牛Ｖ (R 牛證)
按盤價 
0.212 -0.013 (-5.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.225 | 27,287.120 | 3,160,000 | 3,560,000 | 0.890 | 3,160,000 | 0.222 | ||
| 30/09/2025 | 0.202 | 26,855.560 | 1,400,000 | 400,000 | 0.100 | 800,000 | 0.196 | 600,000 | 0.192 |
| 29/09/2025 | 0.190 | 26,622.880 | 6,200,000 | 600,000 | 0.150 | 4,900,000 | 0.181 | 1,300,000 | 0.180 |
| 26/09/2025 | 0.164 | 26,128.200 | 3,830,000 | 4,200,000 | 1.050 | 30,000 | 0.164 | 3,800,000 | 0.176 |
| 25/09/2025 | 0.184 | 26,484.680 | 6,300,000 | 430,000 | 0.110 | 3,300,000 | 0.184 | 3,000,000 | 0.187 |
| 24/09/2025 | 0.187 | 26,518.650 | 4,100,000 | 730,000 | 0.180 | 3,700,000 | 0.183 | 400,000 | 0.172 |
| 23/09/2025 | 0.168 | 26,159.120 | 15,630,000 | 4,030,000 | 1.010 | 6,030,000 | 0.169 | 9,600,000 | 0.171 |
| 22/09/2025 | 0.175 | 26,344.140 | 30,000 | 460,000 | 0.120 | 30,000 | 0.173 | ||
| 19/09/2025 | 0.185 | 26,545.100 | 0 | 490,000 | 0.120 | ||||
| 18/09/2025 | 0.185 | 26,544.850 | 220,000 | 490,000 | 0.120 | 160,000 | 0.198 | 60,000 | 0.190 |
| 17/09/2025 | 0.204 | 26,908.390 | 2,670,000 | 590,000 | 0.150 | 1,990,000 | 0.195 | 680,000 | 0.191 |
| 16/09/2025 | 0.180 | 26,438.510 | 1,200,000 | 1,900,000 | 0.480 | 1,200,000 | 0.187 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 140,000 | 700,000 | 0.180 | 130,000 | 0.180 | ||
| 12/09/2025 | 0.177 | 26,388.160 | 460,000 | 570,000 | 0.140 | 260,000 | 0.177 | 200,000 | 0.180 |
| 11/09/2025 | 0.162 | 26,086.320 | 30,000 | 630,000 | 0.160 | 30,000 | 0.154 | ||
| 10/09/2025 | 0.167 | 26,200.260 | 470,000 | 600,000 | 0.150 | 470,000 | 0.168 | ||
| 09/09/2025 | 0.152 | 25,938.130 | 1,580,000 | 1,070,000 | 0.270 | 1,430,000 | 0.155 | 150,000 | 0.152 |
| 08/09/2025 | 0.136 | 25,633.910 | 280,000 | 2,350,000 | 0.590 | 80,000 | 0.131 | ||
| 05/09/2025 | 0.126 | 25,417.980 | 420,000 | 2,270,000 | 0.570 | 230,000 | 0.110 | 100,000 | 0.127 |
| 04/09/2025 | 0.107 | 25,058.510 | 3,050,000 | 2,400,000 | 0.600 | 400,000 | 0.124 | 1,530,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
