61043 恒指匯豐七乙牛Ｖ (R 牛證)
按盤價 
0.115 +0.012 (+11.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.103 | 25,006.160 | 2,500,000 | 7,300,000 | 1.830 | 2,500,000 | 0.100 | ||
| 27/05/2026 | 0.118 | 25,328.230 | 0 | 4,800,000 | 1.200 | ||||
| 26/05/2026 | 0.133 | 25,599.450 | 110,000 | 4,800,000 | 1.200 | 30,000 | 0.133 | 80,000 | 0.132 |
| 22/05/2026 | 0.132 | 25,606.030 | 0 | 4,750,000 | 1.190 | ||||
| 21/05/2026 | 0.122 | 25,386.520 | 1,000,000 | 4,750,000 | 1.190 | 200,000 | 0.140 | 800,000 | 0.126 |
| 20/05/2026 | 0.133 | 25,651.120 | 950,000 | 4,150,000 | 1.040 | 300,000 | 0.135 | 650,000 | 0.131 |
| 19/05/2026 | 0.140 | 25,797.850 | 390,000 | 3,800,000 | 0.950 | 240,000 | 0.140 | 150,000 | 0.141 |
| 18/05/2026 | 0.134 | 25,675.180 | 1,230,000 | 3,890,000 | 0.970 | 150,000 | 0.135 | 1,080,000 | 0.130 |
| 15/05/2026 | 0.148 | 25,962.730 | 820,000 | 2,960,000 | 0.740 | 10,000 | 0.163 | 810,000 | 0.152 |
| 14/05/2026 | 0.170 | 26,389.040 | 440,000 | 2,160,000 | 0.540 | 140,000 | 0.180 | 300,000 | 0.176 |
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 2,000,000 | 0.500 | ||||
| 12/05/2026 | 0.167 | 26,347.910 | 0 | 2,000,000 | 0.500 | ||||
| 11/05/2026 | 0.168 | 26,406.840 | 60,000 | 2,000,000 | 0.500 | 30,000 | 0.168 | 30,000 | 0.162 |
| 08/05/2026 | 0.167 | 26,393.710 | 810,000 | 2,000,000 | 0.500 | 810,000 | 0.164 | ||
| 07/05/2026 | 0.180 | 26,626.280 | 460,000 | 1,190,000 | 0.300 | 440,000 | 0.178 | 20,000 | 0.178 |
| 06/05/2026 | 0.160 | 26,213.780 | 830,000 | 1,610,000 | 0.400 | 810,000 | 0.157 | 20,000 | 0.154 |
| 05/05/2026 | 0.144 | 25,898.610 | 1,180,000 | 2,400,000 | 0.600 | 360,000 | 0.145 | 820,000 | 0.136 |
| 04/05/2026 | 0.156 | 26,095.880 | 1,560,000 | 1,940,000 | 0.490 | 1,120,000 | 0.163 | 440,000 | 0.157 |
| 30/04/2026 | 0.137 | 25,776.530 | 1,100,000 | 2,620,000 | 0.660 | 500,000 | 0.145 | 600,000 | 0.138 |
| 29/04/2026 | 0.152 | 26,111.840 | 60,000 | 2,520,000 | 0.630 | 60,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
