60940 舜光瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.175 -0.001 (-0.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.176 | 74.600 | 3,990,000 | 560,000 | 1.400 | 1,890,000 | 0.184 | 2,090,000 | 0.185 |
| 10/07/2025 | 0.185 | 75.450 | 5,550,000 | 360,000 | 0.900 | 2,980,000 | 0.177 | 2,130,000 | 0.179 |
| 09/07/2025 | 0.139 | 71.100 | 3,490,000 | 1,210,000 | 3.020 | 1,860,000 | 0.142 | 1,490,000 | 0.142 |
| 08/07/2025 | 0.139 | 71.200 | 5,820,000 | 1,580,000 | 3.950 | 3,270,000 | 0.140 | 1,740,000 | 0.138 |
| 07/07/2025 | 0.111 | 68.500 | 6,310,000 | 3,110,000 | 7.780 | 3,030,000 | 0.103 | 3,010,000 | 0.103 |
| 04/07/2025 | 0.118 | 68.900 | 7,490,000 | 3,130,000 | 7.830 | 2,290,000 | 0.120 | 4,370,000 | 0.121 |
| 03/07/2025 | 0.134 | 70.700 | 7,600,000 | 1,050,000 | 2.620 | 3,940,000 | 0.125 | 3,450,000 | 0.124 |
| 02/07/2025 | 0.104 | 67.550 | 5,100,000 | 1,540,000 | 3.850 | 2,180,000 | 0.112 | 2,750,000 | 0.109 |
| 30/06/2025 | 0.125 | 69.350 | 9,570,000 | 970,000 | 2.430 | 5,750,000 | 0.126 | 3,070,000 | 0.129 |
| 27/06/2025 | 0.116 | 68.650 | 5,840,000 | 3,650,000 | 9.120 | 2,500,000 | 0.126 | 2,880,000 | 0.126 |
| 26/06/2025 | 0.112 | 68.200 | 4,240,000 | 3,270,000 | 8.180 | 2,310,000 | 0.118 | 1,680,000 | 0.119 |
| 25/06/2025 | 0.112 | 68.400 | 2,570,000 | 3,900,000 | 9.750 | 1,750,000 | 0.108 | 630,000 | 0.112 |
| 24/06/2025 | 0.107 | 67.600 | 10,490,000 | 5,020,000 | 12.550 | 2,810,000 | 0.100 | 5,070,000 | 0.099 |
| 23/06/2025 | 0.081 | 65.300 | 17,000,000 | 2,760,000 | 6.900 | 8,400,000 | 0.067 | 7,150,000 | 0.072 |
| 20/06/2025 | 0.078 | 65.150 | 25,960,000 | 4,010,000 | 10.030 | 10,590,000 | 0.078 | 10,040,000 | 0.078 |
| 19/06/2025 | 0.054 | 62.650 | 10,250,000 | 4,560,000 | 11.400 | 2,200,000 | 0.060 | 6,120,000 | 0.081 |
| 18/06/2025 | 0.084 | 65.450 | 2,210,000 | 640,000 | 1.600 | 1,030,000 | 0.082 | 1,020,000 | 0.072 |
| 17/06/2025 | 0.085 | 65.850 | 2,910,000 | 650,000 | 1.620 | 1,050,000 | 0.089 | 1,070,000 | 0.090 |
| 16/06/2025 | 0.069 | 64.100 | 0 | 630,000 | 1.570 | ||||
| 13/06/2025 | 0.062 | 63.450 | 1,180,000 | 630,000 | 1.570 | 880,000 | 0.078 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
