60881 恒指摩通八十熊Ｖ (R 熊證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.236 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.265 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.320 | 24,382.470 | 600,000 | 0 | 0.000 | 600,000 | 0.305 | ||
| 20/03/2026 | 0.238 | 25,277.320 | 0 | 600,000 | 0.300 | ||||
| 19/03/2026 | 0.219 | 25,500.580 | 10,000 | 600,000 | 0.300 | 10,000 | 0.212 | ||
| 18/03/2026 | 0.163 | 26,025.420 | 0 | 610,000 | 0.305 | ||||
| 17/03/2026 | 0.175 | 25,868.540 | 30,000 | 610,000 | 0.305 | 10,000 | 0.155 | 20,000 | 0.147 |
| 16/03/2026 | 0.184 | 25,834.020 | 0 | 600,000 | 0.300 | ||||
| 13/03/2026 | 0.217 | 25,465.600 | 0 | 600,000 | 0.300 | ||||
| 12/03/2026 | 0.190 | 25,716.760 | 600,000 | 600,000 | 0.300 | 600,000 | 0.184 | ||
| 11/03/2026 | 0.181 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.177 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.233 | 25,408.460 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.275 | ||
| 06/03/2026 | 0.194 | 25,757.290 | 0 | 1,300,000 | 0.650 | ||||
| 05/03/2026 | 0.232 | 25,321.340 | 0 | 1,300,000 | 0.650 | ||||
| 04/03/2026 | 0.245 | 25,249.480 | 0 | 1,300,000 | 0.650 | ||||
| 03/03/2026 | 0.196 | 25,768.080 | 590,000 | 1,300,000 | 0.650 | 300,000 | 0.177 | 280,000 | 0.155 |
| 02/03/2026 | 0.170 | 26,059.850 | 1,350,000 | 1,320,000 | 0.660 | 30,000 | 0.145 | 1,320,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
