60802 快手法興八乙熊Ａ (R 熊證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.077 | 42.100 | 12,760,000 | 110,000 | 0.110 | 6,250,000 | 0.066 | 5,760,000 | 0.069 |
| 08/07/2026 | 0.061 | 43.980 | 21,250,000 | 600,000 | 0.600 | 9,940,000 | 0.069 | 8,610,000 | 0.069 |
| 07/07/2026 | 0.093 | 40.460 | 2,530,000 | 1,930,000 | 1.930 | 410,000 | 0.078 | 1,820,000 | 0.088 |
| 06/07/2026 | 0.046 | 46.000 | 16,990,000 | 520,000 | 0.520 | 6,870,000 | 0.054 | 7,380,000 | 0.053 |
| 03/07/2026 | 0.074 | 42.600 | 840,000 | 10,000 | 0.010 | 420,000 | 0.065 | 420,000 | 0.063 |
| 02/07/2026 | 0.072 | 42.640 | 2,720,000 | 10,000 | 0.010 | 1,570,000 | 0.067 | 1,150,000 | 0.068 |
| 30/06/2026 | 0.083 | 41.600 | 1,660,000 | 430,000 | 0.430 | 560,000 | 0.081 | 980,000 | 0.086 |
| 29/06/2026 | 0.087 | 41.000 | 4,140,000 | 10,000 | 0.010 | 1,620,000 | 0.080 | 1,610,000 | 0.083 |
| 26/06/2026 | 0.095 | 40.190 | 170,000 | 20,000 | 0.020 | 120,000 | 0.093 | 10,000 | 0.093 |
| 25/06/2026 | 0.084 | 41.470 | 1,510,000 | 130,000 | 0.130 | 640,000 | 0.082 | 760,000 | 0.082 |
| 24/06/2026 | 0.074 | 42.230 | 1,540,000 | 10,000 | 0.010 | 730,000 | 0.072 | 680,000 | 0.070 |
| 23/06/2026 | 0.072 | 42.530 | 500,000 | 60,000 | 0.060 | 270,000 | 0.060 | 210,000 | 0.064 |
| 22/06/2026 | 0.051 | 44.830 | 1,100,000 | 120,000 | 0.120 | 440,000 | 0.047 | 560,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
