60762 騰訊摩利五乙牛Ａ (R 牛證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.037 | 496.600 | 2,015,000 | 3,335,000 | 5.558 | 680,000 | 0.046 | 945,000 | 0.043 |
| 10/07/2025 | 0.034 | 496.600 | 6,330,000 | 3,070,000 | 5.117 | 3,120,000 | 0.035 | 2,485,000 | 0.030 |
| 09/07/2025 | 0.035 | 497.600 | 12,065,000 | 3,705,000 | 6.175 | 3,445,000 | 0.038 | 4,895,000 | 0.036 |
| 08/07/2025 | 0.052 | 504.500 | 4,550,000 | 2,255,000 | 3.758 | 2,245,000 | 0.051 | 535,000 | 0.052 |
| 07/07/2025 | 0.047 | 502.000 | 9,940,000 | 3,965,000 | 6.608 | 5,190,000 | 0.038 | 3,545,000 | 0.033 |
| 04/07/2025 | 0.034 | 496.800 | 25,470,000 | 5,610,000 | 9.350 | 10,320,000 | 0.033 | 13,100,000 | 0.034 |
| 03/07/2025 | 0.044 | 501.000 | 16,615,000 | 2,830,000 | 4.717 | 8,690,000 | 0.038 | 7,680,000 | 0.039 |
| 02/07/2025 | 0.046 | 501.500 | 9,245,000 | 3,840,000 | 6.400 | 2,455,000 | 0.049 | 5,070,000 | 0.047 |
| 30/06/2025 | 0.058 | 503.000 | 330,000 | 1,225,000 | 2.042 | 180,000 | 0.059 | ||
| 27/06/2025 | 0.070 | 513.000 | 275,000 | 1,045,000 | 1.742 | 275,000 | 0.071 | ||
| 26/06/2025 | 0.072 | 513.000 | 300,000 | 770,000 | 1.283 | 300,000 | 0.068 | ||
| 25/06/2025 | 0.073 | 512.500 | 300,000 | 1,070,000 | 1.783 | ||||
| 24/06/2025 | 0.065 | 509.500 | 410,000 | 1,070,000 | 1.783 | 105,000 | 0.061 | 200,000 | 0.065 |
| 23/06/2025 | 0.051 | 504.000 | 6,435,000 | 975,000 | 1.625 | 2,935,000 | 0.042 | 3,070,000 | 0.034 |
| 20/06/2025 | 0.051 | 505.500 | 4,810,000 | 840,000 | 1.400 | 2,410,000 | 0.042 | 1,910,000 | 0.037 |
| 19/06/2025 | 0.041 | 498.000 | 3,020,000 | 1,340,000 | 2.233 | 1,265,000 | 0.040 | 1,645,000 | 0.043 |
| 18/06/2025 | 0.060 | 508.000 | 460,000 | 960,000 | 1.600 | 15,000 | 0.055 | 130,000 | 0.061 |
| 17/06/2025 | 0.072 | 513.500 | 895,000 | 845,000 | 1.408 | 470,000 | 0.067 | 270,000 | 0.065 |
| 16/06/2025 | 0.069 | 509.500 | 2,200,000 | 1,045,000 | 1.742 | 1,060,000 | 0.063 | 595,000 | 0.060 |
| 13/06/2025 | 0.065 | 510.000 | 7,690,000 | 1,510,000 | 2.517 | 4,100,000 | 0.066 | 3,545,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
