60730 中芯花旗六乙熊Ｃ (R 熊證)
按盤價 
0.117 +0.007 (+6.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 41.400 | 50,000 | 8,100,000 | 8.100 | 50,000 | 0.111 | ||
| 28/05/2025 | 0.114 | 40.800 | 1,050,000 | 8,150,000 | 8.150 | 1,000,000 | 0.111 | ||
| 27/05/2025 | 0.104 | 41.850 | 680,000 | 9,150,000 | 9.150 | 680,000 | 0.103 | ||
| 26/05/2025 | 0.101 | 42.150 | 0 | 9,830,000 | 9.830 | ||||
| 23/05/2025 | 0.105 | 41.850 | 300,000 | 9,830,000 | 9.830 | 100,000 | 0.106 | ||
| 22/05/2025 | 0.104 | 41.800 | 640,000 | 9,930,000 | 9.930 | 570,000 | 0.099 | ||
| 21/05/2025 | 0.097 | 42.650 | 1,000,000 | 9,360,000 | 9.360 | 1,000,000 | 0.097 | ||
| 20/05/2025 | 0.093 | 43.000 | 0 | 8,360,000 | 8.360 | ||||
| 19/05/2025 | 0.097 | 42.450 | 450,000 | 8,360,000 | 8.360 | 450,000 | 0.099 | ||
| 16/05/2025 | 0.105 | 41.700 | 0 | 8,810,000 | 8.810 | ||||
| 15/05/2025 | 0.109 | 41.250 | 310,000 | 8,810,000 | 8.810 | 310,000 | 0.105 | ||
| 14/05/2025 | 0.095 | 42.700 | 130,000 | 9,120,000 | 9.120 | ||||
| 13/05/2025 | 0.095 | 42.650 | 3,230,000 | 9,120,000 | 9.120 | 1,370,000 | 0.086 | ||
| 12/05/2025 | 0.080 | 44.450 | 2,570,000 | 10,490,000 | 10.490 | 405,000 | 0.087 | 1,235,000 | 0.083 |
| 09/05/2025 | 0.092 | 43.000 | 14,590,000 | 9,660,000 | 9.660 | 9,595,000 | 0.096 | 2,365,000 | 0.098 |
| 08/05/2025 | 0.072 | 45.150 | 9,705,000 | 16,890,000 | 16.890 | 4,020,000 | 0.067 | 2,390,000 | 0.074 |
| 07/05/2025 | 0.059 | 46.200 | 9,500,000 | 18,520,000 | 18.520 | 4,560,000 | 0.053 | 3,305,000 | 0.053 |
| 06/05/2025 | 0.054 | 46.950 | 2,910,000 | 19,775,000 | 19.780 | 15,000 | 0.052 | 1,680,000 | 0.050 |
| 02/05/2025 | 0.051 | 47.500 | 3,220,000 | 18,110,000 | 18.110 | 1,835,000 | 0.050 | 260,000 | 0.054 |
| 30/04/2025 | 0.054 | 46.900 | 4,590,000 | 19,685,000 | 19.690 | 1,850,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
