60726 恒指法巴九三熊Ｗ (R 熊證)
按盤價 
0.191 +0.025 (+15.060%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.166 | 26,485.900 | 11,420,000 | 33,270,000 | 22.180 | 10,260,000 | 0.169 | ||
| 05/11/2025 | 0.223 | 25,935.410 | 80,000 | 23,010,000 | 15.340 | 80,000 | 0.225 | ||
| 04/11/2025 | 0.212 | 25,952.400 | 6,700,000 | 22,930,000 | 15.287 | 1,720,000 | 0.196 | 1,000,000 | 0.201 |
| 03/11/2025 | 0.197 | 26,158.360 | 800,000 | 23,650,000 | 15.767 | 800,000 | 0.197 | ||
| 31/10/2025 | 0.214 | 25,906.650 | 0 | 22,850,000 | 15.233 | ||||
| 30/10/2025 | 0.187 | 26,282.690 | 21,310,000 | 22,850,000 | 15.233 | 5,910,000 | 0.173 | 6,340,000 | 0.171 |
| 28/10/2025 | 0.184 | 26,346.140 | 23,030,000 | 22,420,000 | 14.947 | 21,810,000 | 0.172 | ||
| 27/10/2025 | 0.176 | 26,433.700 | 0 | 610,000 | 0.407 | ||||
| 24/10/2025 | 0.199 | 26,160.150 | 0 | 610,000 | 0.407 | ||||
| 23/10/2025 | 0.223 | 25,967.980 | 0 | 610,000 | 0.407 | ||||
| 22/10/2025 | 0.232 | 25,781.770 | 0 | 610,000 | 0.407 | ||||
| 21/10/2025 | 0.208 | 26,027.550 | 0 | 610,000 | 0.407 | ||||
| 20/10/2025 | 0.226 | 25,858.830 | 0 | 610,000 | 0.407 | ||||
| 17/10/2025 | 0.285 | 25,247.100 | 0 | 610,000 | 0.407 | ||||
| 16/10/2025 | 0.223 | 25,888.510 | 0 | 610,000 | 0.407 | ||||
| 15/10/2025 | 0.224 | 25,910.600 | 0 | 610,000 | 0.407 | ||||
| 14/10/2025 | 0.265 | 25,441.350 | 0 | 610,000 | 0.407 | ||||
| 13/10/2025 | 0.229 | 25,889.480 | 0 | 610,000 | 0.407 | ||||
| 10/10/2025 | 0.184 | 26,290.320 | 0 | 610,000 | 0.407 | ||||
| 09/10/2025 | 0.146 | 26,752.590 | 0 | 610,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
