60726 恒指法巴九三熊Ｗ (R 熊證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.305 | 25,335.950 | 0 | 490,000 | 0.327 | ||||
| 24/03/2026 | 0.320 | 25,063.710 | 0 | 490,000 | 0.327 | ||||
| 23/03/2026 | 0.375 | 24,382.470 | 0 | 490,000 | 0.327 | ||||
| 20/03/2026 | 0.305 | 25,277.320 | 40,000 | 490,000 | 0.327 | 40,000 | 0.315 | ||
| 19/03/2026 | 0.280 | 25,500.580 | 0 | 530,000 | 0.353 | ||||
| 18/03/2026 | 0.232 | 26,025.420 | 0 | 530,000 | 0.353 | ||||
| 17/03/2026 | 0.243 | 25,868.540 | 100,000 | 530,000 | 0.353 | 50,000 | 0.240 | 50,000 | 0.218 |
| 16/03/2026 | 0.255 | 25,834.020 | 0 | 530,000 | 0.353 | ||||
| 13/03/2026 | 0.285 | 25,465.600 | 0 | 530,000 | 0.353 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 530,000 | 0.353 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 0 | 530,000 | 0.353 | ||||
| 10/03/2026 | 0.247 | 25,959.900 | 0 | 530,000 | 0.353 | ||||
| 09/03/2026 | 0.300 | 25,408.460 | 30,000 | 530,000 | 0.353 | 20,000 | 0.333 | ||
| 06/03/2026 | 0.265 | 25,757.290 | 0 | 550,000 | 0.367 | ||||
| 05/03/2026 | 0.300 | 25,321.340 | 10,000 | 550,000 | 0.367 | 10,000 | 0.275 | ||
| 04/03/2026 | 0.315 | 25,249.480 | 140,000 | 540,000 | 0.360 | 70,000 | 0.301 | 50,000 | 0.315 |
| 03/03/2026 | 0.260 | 25,768.080 | 0 | 560,000 | 0.373 | ||||
| 02/03/2026 | 0.236 | 26,059.850 | 470,000 | 560,000 | 0.373 | 440,000 | 0.222 | 30,000 | 0.231 |
| 27/02/2026 | 0.175 | 26,630.540 | 410,000 | 970,000 | 0.647 | 100,000 | 0.193 | 300,000 | 0.191 |
| 26/02/2026 | 0.199 | 26,381.020 | 1,470,000 | 770,000 | 0.513 | 830,000 | 0.181 | 410,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
