60726 恒指法巴九三熊Ｗ (R 熊證)
按盤價 
0.132 -0.049 (-27.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.181 | 26,559.950 | 2,050,000 | 2,010,000 | 1.340 | 1,130,000 | 0.187 | ||
| 05/02/2026 | 0.145 | 26,885.240 | 16,720,000 | 3,140,000 | 2.093 | 12,890,000 | 0.172 | ||
| 04/02/2026 | 0.145 | 26,847.320 | 69,520,000 | 16,030,000 | 10.687 | 4,220,000 | 0.150 | 10,260,000 | 0.147 |
| 03/02/2026 | 0.149 | 26,834.770 | 58,270,000 | 9,990,000 | 6.660 | 2,660,000 | 0.145 | 6,270,000 | 0.149 |
| 02/02/2026 | 0.154 | 26,775.570 | 48,880,000 | 6,380,000 | 4.253 | 3,900,000 | 0.143 | ||
| 30/01/2026 | 0.090 | 27,387.110 | 98,500,000 | 10,280,000 | 6.853 | 25,650,000 | 0.070 | 25,240,000 | 0.068 |
| 29/01/2026 | 0.036 | 27,968.090 | 190,550,000 | 10,690,000 | 7.127 | 65,460,000 | 0.040 | 44,710,000 | 0.051 |
| 28/01/2026 | 0.053 | 27,826.910 | 17,820,000 | 31,440,000 | 20.960 | 980,000 | 0.060 | 9,180,000 | 0.061 |
| 27/01/2026 | 0.119 | 27,126.950 | 6,730,000 | 23,240,000 | 15.493 | 990,000 | 0.115 | 290,000 | 0.115 |
| 26/01/2026 | 0.152 | 26,765.520 | 14,520,000 | 23,940,000 | 15.960 | 600,000 | 0.152 | ||
| 23/01/2026 | 0.152 | 26,749.510 | 11,400,000 | 24,540,000 | 16.360 | 840,000 | 0.152 | ||
| 22/01/2026 | 0.165 | 26,629.960 | 23,900,000 | 23,700,000 | 15.800 | 20,180,000 | 0.167 | 770,000 | 0.171 |
| 21/01/2026 | 0.168 | 26,585.060 | 0 | 43,110,000 | 28.740 | ||||
| 20/01/2026 | 0.174 | 26,487.510 | 1,070,000 | 43,110,000 | 28.740 | 20,000 | 0.171 | ||
| 19/01/2026 | 0.168 | 26,563.900 | 2,240,000 | 43,090,000 | 28.727 | 70,000 | 0.167 | 100,000 | 0.158 |
| 16/01/2026 | 0.144 | 26,844.960 | 19,470,000 | 43,060,000 | 28.707 | 3,710,000 | 0.131 | 1,430,000 | 0.148 |
| 15/01/2026 | 0.131 | 26,923.620 | 22,670,000 | 45,340,000 | 30.227 | 2,090,000 | 0.130 | 650,000 | 0.128 |
| 14/01/2026 | 0.132 | 26,999.810 | 28,710,000 | 46,780,000 | 31.187 | 7,820,000 | 0.129 | ||
| 13/01/2026 | 0.144 | 26,848.470 | 37,440,000 | 54,600,000 | 36.400 | 8,450,000 | 0.123 | 6,350,000 | 0.121 |
| 12/01/2026 | 0.165 | 26,608.480 | 90,000 | 56,700,000 | 37.800 | 90,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
