60716 恒指法巴八四熊２ (R 熊證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.260 | 26,485.900 | 40,000 | 550,000 | 0.183 | 40,000 | 0.260 | ||
| 05/11/2025 | 0.285 | 25,935.410 | 0 | 510,000 | 0.170 | ||||
| 04/11/2025 | 0.280 | 25,952.400 | 0 | 510,000 | 0.170 | ||||
| 03/11/2025 | 0.275 | 26,158.360 | 0 | 510,000 | 0.170 | ||||
| 31/10/2025 | 0.275 | 25,906.650 | 40,000 | 510,000 | 0.170 | 40,000 | 0.270 | ||
| 30/10/2025 | 0.265 | 26,282.690 | 0 | 550,000 | 0.183 | ||||
| 28/10/2025 | 0.260 | 26,346.140 | 80,000 | 550,000 | 0.183 | 80,000 | 0.258 | ||
| 27/10/2025 | 0.265 | 26,433.700 | 0 | 470,000 | 0.157 | ||||
| 24/10/2025 | 0.275 | 26,160.150 | 0 | 470,000 | 0.157 | ||||
| 23/10/2025 | 0.290 | 25,967.980 | 30,000 | 470,000 | 0.157 | 30,000 | 0.300 | ||
| 22/10/2025 | 0.290 | 25,781.770 | 0 | 440,000 | 0.147 | ||||
| 21/10/2025 | 0.275 | 26,027.550 | 50,000 | 440,000 | 0.147 | 50,000 | 0.265 | ||
| 20/10/2025 | 0.290 | 25,858.830 | 0 | 390,000 | 0.130 | ||||
| 17/10/2025 | 0.315 | 25,247.100 | 0 | 390,000 | 0.130 | ||||
| 16/10/2025 | 0.285 | 25,888.510 | 40,000 | 390,000 | 0.130 | 40,000 | 0.285 | ||
| 15/10/2025 | 0.285 | 25,910.600 | 150,000 | 350,000 | 0.117 | 150,000 | 0.292 | ||
| 14/10/2025 | 0.310 | 25,441.350 | 480,000 | 200,000 | 0.067 | 300,000 | 0.307 | 180,000 | 0.280 |
| 13/10/2025 | 0.290 | 25,889.480 | 400,000 | 320,000 | 0.107 | 300,000 | 0.290 | 100,000 | 0.290 |
| 10/10/2025 | 0.265 | 26,290.320 | 200,000 | 520,000 | 0.173 | 200,000 | 0.265 | ||
| 09/10/2025 | 0.245 | 26,752.590 | 320,000 | 320,000 | 0.107 | 260,000 | 0.248 | 60,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
