60703 比迪花旗五九牛Ｃ (R 牛證)
按盤價 
0.195 -0.032 (-14.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.227 | 406.000 | 0 | 2,625,000 | 3.750 | ||||
| 28/05/2025 | 0.227 | 407.000 | 1,525,000 | 2,625,000 | 3.750 | 875,000 | 0.230 | 650,000 | 0.230 |
| 27/05/2025 | 0.250 | 418.200 | 3,950,000 | 2,850,000 | 4.070 | 1,900,000 | 0.239 | 2,050,000 | 0.238 |
| 26/05/2025 | 0.260 | 425.200 | 125,000 | 2,700,000 | 3.860 | 125,000 | 0.267 | ||
| 23/05/2025 | 0.345 | 465.200 | 25,000 | 2,825,000 | 4.040 | 25,000 | 0.360 | ||
| 22/05/2025 | 0.320 | 456.200 | 125,000 | 2,850,000 | 4.070 | 75,000 | 0.333 | 25,000 | 0.340 |
| 21/05/2025 | 0.335 | 462.600 | 475,000 | 2,900,000 | 4.140 | 425,000 | 0.322 | 25,000 | 0.335 |
| 20/05/2025 | 0.305 | 444.600 | 1,175,000 | 3,300,000 | 4.710 | 1,175,000 | 0.295 | ||
| 19/05/2025 | 0.275 | 433.800 | 175,000 | 4,475,000 | 6.390 | 175,000 | 0.266 | ||
| 16/05/2025 | 0.280 | 434.200 | 800,000 | 4,650,000 | 6.640 | 550,000 | 0.269 | 150,000 | 0.280 |
| 15/05/2025 | 0.250 | 420.400 | 2,675,000 | 5,050,000 | 7.210 | 1,650,000 | 0.254 | 575,000 | 0.250 |
| 14/05/2025 | 0.237 | 414.600 | 1,225,000 | 6,125,000 | 8.750 | 400,000 | 0.223 | 700,000 | 0.225 |
| 13/05/2025 | 0.203 | 395.800 | 1,975,000 | 5,825,000 | 8.320 | 950,000 | 0.218 | 1,000,000 | 0.220 |
| 12/05/2025 | 0.243 | 415.600 | 2,575,000 | 5,775,000 | 8.250 | 1,375,000 | 0.213 | 975,000 | 0.209 |
| 09/05/2025 | 0.185 | 387.000 | 800,000 | 6,175,000 | 8.820 | 450,000 | 0.190 | 300,000 | 0.185 |
| 08/05/2025 | 0.184 | 385.800 | 2,250,000 | 6,325,000 | 9.040 | 150,000 | 0.184 | 1,275,000 | 0.184 |
| 07/05/2025 | 0.182 | 384.400 | 475,000 | 5,200,000 | 7.430 | 300,000 | 0.180 | ||
| 06/05/2025 | 0.182 | 384.800 | 50,000 | 5,500,000 | 7.860 | 25,000 | 0.185 | 25,000 | 0.179 |
| 02/05/2025 | 0.176 | 382.400 | 0 | 5,500,000 | 7.860 | ||||
| 30/04/2025 | 0.154 | 370.200 | 100,000 | 5,500,000 | 7.860 | 75,000 | 0.152 | 25,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
